XYZVERSE Historical Data

XYZ Page 27
Date Close Price change Market cap Trading volume
4:03 AM $ 0.0000843
+0.00%
$ 971,944 $ 22,231
4:02 AM $ 0.0000843
+0.00%
$ 971,944 $ 22,231
4:01 AM $ 0.0000843
+0.00%
$ 971,944 $ 22,232
4:00 AM $ 0.0000843
+0.00%
$ 971,944 $ 22,232
3:59 AM $ 0.0000843
+0.00%
$ 969,071 $ 22,231
3:58 AM $ 0.0000843
+0.00%
$ 969,071 $ 22,231
3:57 AM $ 0.0000845
+0.00%
$ 969,071 $ 22,167
3:56 AM $ 0.0000843
+0.00%
$ 969,071 $ 22,167
3:55 AM $ 0.0000845
+0.00%
$ 969,071 $ 22,133
3:54 AM $ 0.0000846
+0.00%
$ 972,059 $ 22,133
3:53 AM $ 0.0000843
+0.00%
$ 972,059 $ 22,142
3:52 AM $ 0.0000843
+0.00%
$ 972,059 $ 22,142
3:51 AM $ 0.0000844
+0.00%
$ 972,059 $ 22,126
3:50 AM $ 0.0000845
+0.00%
$ 972,059 $ 22,126
3:49 AM $ 0.0000845
+0.00%
$ 971,599 $ 22,126
3:48 AM $ 0.0000846
+0.00%
$ 971,599 $ 22,126
3:47 AM $ 0.0000844
+0.00%
$ 971,599 $ 22,121
3:46 AM $ 0.0000842
+0.00%
$ 971,599 $ 22,121
3:45 AM $ 0.0000843
+0.00%
$ 971,599 $ 22,140
3:44 AM $ 0.0000844
+0.00%
$ 969,761 $ 22,140
3:43 AM $ 0.0000844
+0.00%
$ 969,761 $ 22,133
3:42 AM $ 0.0000843
+0.00%
$ 969,761 $ 22,133
3:41 AM $ 0.0000843
+0.00%
$ 969,761 $ 22,146
3:40 AM $ 0.0000843
+0.00%
$ 969,761 $ 22,146
3:39 AM $ 0.0000844
+0.00%
$ 970,335 $ 22,134
3:38 AM $ 0.0000844
+0.00%
$ 970,335 $ 22,134
3:37 AM $ 0.0000845
+0.00%
$ 970,335 $ 22,127
3:36 AM $ 0.0000845
+0.00%
$ 970,335 $ 22,127
3:35 AM $ 0.0000845
+0.00%
$ 970,335 $ 22,102
3:34 AM $ 0.0000845
+0.00%
$ 971,484 $ 22,102
3:33 AM $ 0.0000844
+0.00%
$ 971,484 $ 22,095
3:32 AM $ 0.0000844
+0.00%
$ 971,484 $ 22,095
3:31 AM $ 0.0000844
+0.00%
$ 971,484 $ 22,100
3:30 AM $ 0.0000844
+0.00%
$ 971,484 $ 22,100
3:29 AM $ 0.0000845
+0.00%
$ 971,255 $ 22,095
3:28 AM $ 0.0000844
+0.00%
$ 971,255 $ 22,095
3:27 AM $ 0.0000844
+0.00%
$ 971,255 $ 22,107
3:26 AM $ 0.0000844
+0.00%
$ 971,255 $ 22,107
3:25 AM $ 0.0000844
+0.00%
$ 971,255 $ 22,100
3:24 AM $ 0.0000844
+0.00%
$ 969,990 $ 22,100
3:23 AM $ 0.0000844
+0.00%
$ 969,990 $ 22,127
3:22 AM $ 0.0000846
+0.00%
$ 969,990 $ 22,127
3:21 AM $ 0.0000846
+0.00%
$ 969,990 $ 22,134
3:20 AM $ 0.0000844
+0.00%
$ 969,990 $ 22,134
3:19 AM $ 0.0000846
+0.00%
$ 971,829 $ 22,134
3:18 AM $ 0.0000846
+0.00%
$ 971,829 $ 22,122
3:17 AM $ 0.0000844
+0.00%
$ 971,829 $ 22,122
3:16 AM $ 0.0000846
+0.00%
$ 971,829 $ 22,122
3:15 AM $ 0.0000844
+0.00%
$ 971,829 $ 22,129
3:14 AM $ 0.0000844
+0.00%
$ 969,875 $ 22,129