XYZVERSE Historical Data

XYZ Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000122
+1.33%
$ 1.4 million $ 21,207
Mar 5, 4 PM $ 0.000121
+0.08%
$ 1.39 million $ 22,448
Mar 5, 3 PM $ 0.000121
+0.75%
$ 1.4 million $ 22,316
Mar 5, 2 PM $ 0.000121
-0.90%
$ 1.39 million $ 22,423
Mar 5, 1 PM $ 0.000122
-0.41%
$ 1.4 million $ 22,896
Mar 5, 12 PM $ 0.000122
-1.53%
$ 1.41 million $ 25,814
Mar 5, 11 AM $ 0.000125
-0.16%
$ 1.44 million $ 25,483
Mar 5, 10 AM $ 0.000125
-0.64%
$ 1.44 million $ 26,244
Mar 5, 9 AM $ 0.000126
+0.32%
$ 1.45 million $ 26,772
Mar 5, 8 AM $ 0.000125
-0.48%
$ 1.44 million $ 27,964
Mar 5, 7 AM $ 0.000126
+0.40%
$ 1.45 million $ 28,190
Mar 5, 6 AM $ 0.000126
-0.08%
$ 1.44 million $ 29,137
Mar 5, 5 AM $ 0.000125
+1.13%
$ 1.44 million $ 29,422
Mar 5, 4 AM $ 0.000124
+0.65%
$ 1.42 million $ 28,959
Mar 5, 3 AM $ 0.000123
-0.56%
$ 1.42 million $ 28,767
Mar 5, 2 AM $ 0.000124
+0.08%
$ 1.43 million $ 28,457
Mar 5, 1 AM $ 0.000124
-0.72%
$ 1.43 million $ 28,575
Mar 5, 12 AM $ 0.000125
+0.08%
$ 1.44 million $ 28,375
Mar 4, 11 PM $ 0.000125
-0.56%
$ 1.43 million $ 30,994
Mar 4, 10 PM $ 0.000125
-0.24%
$ 1.44 million $ 30,685
Mar 4, 9 PM $ 0.000126
+0.48%
$ 1.44 million $ 30,954
Mar 4, 8 PM $ 0.000125
-0.63%
$ 1.44 million $ 30,876
Mar 4, 7 PM $ 0.000126
-0.40%
$ 1.44 million $ 30,832
Mar 4, 6 PM $ 0.000126
+0.56%
$ 1.45 million $ 30,686
Mar 4, 5 PM $ 0.000125
-1.72%
$ 1.44 million $ 30,254
Mar 4, 4 PM $ 0.000127
-0.86%
$ -- $ 30,787
Mar 4, 1 PM $ 0.000129
-0.92%
$ 1.49 million $ 27,699
Mar 4, 12 PM $ 0.00013
+0.62%
$ 1.49 million $ 27,371
Mar 4, 11 AM $ 0.000129
+0.55%
$ 1.48 million $ 29,049
Mar 4, 9 AM $ 0.000126
+0.72%
$ 1.45 million $ 28,021
Mar 4, 8 AM $ 0.000125
-0.95%
$ 1.44 million $ 27,505
Mar 4, 7 AM $ 0.000126
-2.25%
$ 1.45 million $ 27,638
Mar 4, 6 AM $ 0.000129
-0.31%
$ 1.49 million $ 26,853
Mar 4, 5 AM $ 0.000129
+0.70%
$ 1.48 million $ 27,130
Mar 4, 4 AM $ 0.000128
+0.08%
$ 1.47 million $ 27,452
Mar 4, 3 AM $ 0.000127
-0.16%
$ 1.47 million $ 27,709
Mar 4, 2 AM $ 0.000127
-0.31%
$ 1.47 million $ 27,809
Mar 4, 1 AM $ 0.000129
+0.39%
$ 1.48 million $ 28,183
Mar 4, 12 AM $ 0.000129
+1.66%
$ 1.48 million $ 28,443
Mar 3, 11 PM $ 0.000127
-3.34%
$ 1.46 million $ 25,797
Mar 3, 10 PM $ 0.000131
-0.23%
$ 1.51 million $ 25,770
Mar 3, 9 PM $ 0.000131
-0.08%
$ 1.51 million $ 25,535
Mar 3, 8 PM $ 0.000131
+0.23%
$ 1.51 million $ 26,800
Mar 3, 7 PM $ 0.000132
+0.46%
$ 1.51 million $ 26,834
Mar 3, 6 PM $ 0.000131
+0.08%
$ 1.5 million $ 29,565
Mar 3, 5 PM $ 0.00013
+4.16%
$ 1.5 million $ 28,878
Mar 3, 4 PM $ 0.000125
-0.24%
$ 1.44 million $ 27,016
Mar 3, 3 PM $ 0.000126
+0.32%
$ 1.45 million $ 33,395
Mar 3, 2 PM $ 0.000125
-1.42%
$ 1.44 million $ 34,663
Mar 3, 1 PM $ 0.000127
-0.78%
$ 1.46 million $ 36,035