XYZVERSE Historical Data

XYZ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0000906
+0.17%
$ 1.04 million $ 23,230
Apr 14, 11 PM $ 0.0000902
-0.53%
$ 1.04 million $ 23,069
Apr 14, 10 PM $ 0.0000907
+0.01%
$ 1.04 million $ 22,996
Apr 14, 9 PM $ 0.0000907
+0.24%
$ 1.04 million $ 23,169
Apr 14, 8 PM $ 0.0000904
+0.55%
$ 1.04 million $ 23,319
Apr 14, 7 PM $ 0.0000901
-0.62%
$ 1.04 million $ 23,557
Apr 14, 6 PM $ 0.0000903
-0.32%
$ 1.04 million $ 23,445
Apr 14, 5 PM $ 0.0000904
-0.33%
$ 1.04 million $ 23,685
Apr 14, 4 PM $ 0.0000907
+0.14%
$ 1.04 million $ 24,722
Apr 14, 3 PM $ 0.0000907
-0.03%
$ 1.04 million $ 25,297
Apr 14, 2 PM $ 0.0000907
+0.19%
$ 1.04 million $ 25,096
Apr 14, 1 PM $ 0.0000907
+0.59%
$ 1.04 million $ 25,014
Apr 14, 12 PM $ 0.0000904
-0.01%
$ 1.04 million $ 24,919
Apr 14, 11 AM $ 0.0000904
+0.17%
$ 1.04 million $ 24,946
Apr 14, 10 AM $ 0.0000905
-0.70%
$ 1.04 million $ 24,902
Apr 14, 9 AM $ 0.0000911
+1.14%
$ 1.05 million $ 24,304
Apr 14, 8 AM $ 0.0000901
-0.46%
$ 1.04 million $ 26,107
Apr 14, 7 AM $ 0.0000907
-0.11%
$ 1.04 million $ 27,343
Apr 14, 6 AM $ 0.0000908
+2.97%
$ 1.04 million $ 27,310
Apr 14, 5 AM $ 0.0000882
-0.24%
$ 1.01 million $ 26,085
Apr 14, 4 AM $ 0.0000884
-2.17%
$ 1.02 million $ 26,231
Apr 14, 3 AM $ 0.0000906
-1.45%
$ 1.04 million $ 23,606
Apr 14, 2 AM $ 0.0000918
+0.15%
$ 1.06 million $ 22,938
Apr 14, 1 AM $ 0.0000918
+0.31%
$ 1.05 million $ 23,035
Apr 14, 12 AM $ 0.0000916
+0.21%
$ 1.05 million $ 23,132
Apr 13, 11 PM $ 0.0000914
+0.37%
$ 1.05 million $ 23,476
Apr 13, 10 PM $ 0.0000911
-0.55%
$ 1.05 million $ 24,471
Apr 13, 9 PM $ 0.0000916
-0.02%
$ 1.05 million $ 24,418
Apr 13, 8 PM $ 0.0000916
+0.32%
$ 1.05 million $ 24,486
Apr 13, 7 PM $ 0.0000913
-0.62%
$ 1.05 million $ 24,584
Apr 13, 6 PM $ 0.0000919
+0.77%
$ 1.06 million $ 24,944
Apr 13, 5 PM $ 0.0000912
-1.86%
$ 1.05 million $ 25,073
Apr 13, 4 PM $ 0.0000932
-0.27%
$ 1.07 million $ 23,942
Apr 13, 3 PM $ 0.0000932
-0.40%
$ 1.07 million $ 23,426
Apr 13, 2 PM $ 0.0000935
+0.28%
$ 1.08 million $ 23,695
Apr 13, 1 PM $ 0.000093
-0.46%
$ 1.07 million $ 23,860
Apr 13, 12 PM $ 0.0000934
+0.25%
$ 1.07 million $ 23,836
Apr 13, 11 AM $ 0.0000931
-0.09%
$ 1.07 million $ 23,865
Apr 13, 10 AM $ 0.0000936
+0.25%
$ 1.08 million $ 23,811
Apr 13, 9 AM $ 0.0000935
+2.31%
$ 1.07 million $ 24,142
Apr 13, 8 AM $ 0.0000914
-1.53%
$ 1.05 million $ 22,302
Apr 13, 7 AM $ 0.0000928
+0.30%
$ 1.07 million $ 21,144
Apr 13, 6 AM $ 0.0000925
-0.66%
$ 1.06 million $ 21,278
Apr 13, 5 AM $ 0.0000931
+0.92%
$ 1.07 million $ 21,270
Apr 13, 4 AM $ 0.0000919
+0.29%
$ 1.06 million $ 20,962
Apr 13, 3 AM $ 0.0000916
-0.32%
$ 1.05 million $ 20,988
Apr 13, 2 AM $ 0.0000919
-0.10%
$ 1.06 million $ 20,988
Apr 13, 1 AM $ 0.0000923
+0.78%
$ 1.06 million $ 21,141
Apr 13, 12 AM $ 0.0000916
-0.10%
$ 1.05 million $ 21,143
Apr 12, 11 PM $ 0.0000916
-2.48%
$ 1.05 million $ 20,967