XYZVERSE Historical Data

XYZ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0000938
+0.14%
$ 1.08 million $ 20,003
Apr 12, 9 PM $ 0.0000938
+0.25%
$ 1.08 million $ 19,971
Apr 12, 8 PM $ 0.0000934
-0.84%
$ 1.07 million $ 20,061
Apr 12, 7 PM $ 0.0000946
-0.30%
$ 1.09 million $ 19,692
Apr 12, 6 PM $ 0.0000949
+0.16%
$ 1.09 million $ 19,071
Apr 12, 5 PM $ 0.0000947
-0.12%
$ 1.09 million $ 18,885
Apr 12, 4 PM $ 0.0000948
+0.02%
$ 1.09 million $ 19,038
Apr 12, 3 PM $ 0.000095
+0.34%
$ 1.09 million $ 19,164
Apr 12, 2 PM $ 0.0000946
-0.17%
$ 1.09 million $ 19,224
Apr 12, 1 PM $ 0.0000948
-0.22%
$ 1.09 million $ 19,262
Apr 12, 12 PM $ 0.000095
+0.22%
$ 1.09 million $ 20,140
Apr 12, 11 AM $ 0.000095
+0.20%
$ 1.09 million $ 20,367
Apr 12, 10 AM $ 0.0000948
-0.13%
$ 1.09 million $ 20,396
Apr 12, 9 AM $ 0.000095
+0.22%
$ 1.09 million $ 20,216
Apr 12, 8 AM $ 0.0000948
-0.17%
$ 1.09 million $ 20,034
Apr 12, 7 AM $ 0.0000948
-0.34%
$ 1.09 million $ 20,237
Apr 12, 6 AM $ 0.0000952
+0.17%
$ 1.09 million $ 20,255
Apr 12, 5 AM $ 0.0000951
+0.02%
$ 1.09 million $ 20,261
Apr 12, 4 AM $ 0.0000949
-0.25%
$ 1.09 million $ 20,063
Apr 12, 3 AM $ 0.000095
+0.13%
$ 1.09 million $ 20,111
Apr 12, 2 AM $ 0.0000949
-0.29%
$ 1.09 million $ 20,231
Apr 12, 1 AM $ 0.0000952
+0.12%
$ 1.09 million $ 20,090
Apr 12, 12 AM $ 0.0000951
-0.16%
$ 1.09 million $ 20,067
Apr 11, 11 PM $ 0.0000953
-0.02%
$ 1.09 million $ 19,882
Apr 11, 10 PM $ 0.0000953
+0.26%
$ 1.1 million $ 19,891
Apr 11, 9 PM $ 0.0000951
+0.13%
$ 1.09 million $ 19,802
Apr 11, 8 PM $ 0.0000951
-0.01%
$ 1.09 million $ 19,538
Apr 11, 7 PM $ 0.0000951
+0.08%
$ 1.09 million $ 19,577
Apr 11, 6 PM $ 0.0000952
+0.43%
$ 1.09 million $ 19,776
Apr 11, 5 PM $ 0.0000948
+0.07%
$ 1.09 million $ 19,807
Apr 11, 4 PM $ 0.0000946
-0.26%
$ 1.09 million $ 19,906
Apr 11, 3 PM $ 0.0000951
+0.45%
$ 1.09 million $ 19,814
Apr 11, 2 PM $ 0.0000945
-0.02%
$ 1.09 million $ 19,627
Apr 11, 1 PM $ 0.0000945
-1.07%
$ 1.09 million $ 19,665
Apr 11, 12 PM $ 0.0000955
+0.48%
$ 1.1 million $ 19,262
Apr 11, 11 AM $ 0.000095
-0.09%
$ 1.09 million $ 18,930
Apr 11, 10 AM $ 0.0000951
-0.16%
$ 1.09 million $ 18,992
Apr 11, 9 AM $ 0.0000951
-0.36%
$ 1.09 million $ 19,032
Apr 11, 8 AM $ 0.0000954
+0.19%
$ 1.1 million $ 19,068
Apr 11, 7 AM $ 0.0000949
-0.67%
$ 1.09 million $ 18,904
Apr 11, 6 AM $ 0.0000956
+0.72%
$ 1.1 million $ 20,090
Apr 11, 5 AM $ 0.000095
-0.41%
$ 1.09 million $ 19,820
Apr 11, 4 AM $ 0.0000952
-0.04%
$ 1.09 million $ 19,915
Apr 11, 3 AM $ 0.0000955
+0.98%
$ 1.1 million $ 19,763
Apr 11, 2 AM $ 0.0000948
-0.48%
$ 1.09 million $ 19,718
Apr 11, 1 AM $ 0.0000953
+0.09%
$ 1.1 million $ 19,746
Apr 11, 12 AM $ 0.0000953
+0.80%
$ 1.1 million $ 19,657
Apr 10, 11 PM $ 0.0000946
-0.48%
$ 1.09 million $ 19,584
Apr 10, 10 PM $ 0.0000952
+0.41%
$ 1.09 million $ 19,477
Apr 10, 9 PM $ 0.0000948
+0.48%
$ 1.09 million $ 19,691