XYZVERSE Historical Data

XYZ Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.000121
+1.85%
$ 1.39 million $ 26,156
Mar 1, 11 AM $ 0.000119
+1.37%
$ 1.37 million $ 26,068
Mar 1, 10 AM $ 0.000117
+0.26%
$ 1.35 million $ 26,545
Mar 1, 9 AM $ 0.000117
+0.69%
$ 1.34 million $ 26,061
Mar 1, 8 AM $ 0.000116
+2.21%
$ 1.33 million $ 25,972
Mar 1, 7 AM $ 0.000113
+0.53%
$ 1.3 million $ 24,390
Mar 1, 6 AM $ 0.000113
+0.36%
$ 1.3 million $ 24,970
Mar 1, 5 AM $ 0.000113
+0.09%
$ 1.29 million $ 24,736
Mar 1, 4 AM $ 0.000113
+0.18%
$ 1.29 million $ 24,551
Mar 1, 3 AM $ 0.000112
-0.18%
$ 1.28 million $ 24,644
Mar 1, 2 AM $ 0.000112
+0.72%
$ 1.29 million $ 24,705
Mar 1, 1 AM $ 0.000111
-3.55%
$ 1.28 million $ 24,516
Mar 1, 12 AM $ 0.000115
+0.09%
$ 1.32 million $ 23,735
Feb 28, 11 PM $ 0.000115
+0.35%
$ 1.32 million $ 23,530
Feb 28, 10 PM $ 0.000114
+0.17%
$ 1.32 million $ 24,688
Feb 28, 9 PM $ 0.000114
-0.35%
$ 1.32 million $ 24,547
Feb 28, 8 PM $ 0.000115
-6.75%
$ 1.32 million $ 24,248
Feb 28, 7 PM $ 0.000122
-0.49%
$ 1.41 million $ 22,652
Feb 28, 6 PM $ 0.000123
+0.00%
$ 1.41 million $ 22,661
Feb 28, 5 PM $ 0.000123
-0.24%
$ 1.41 million $ 23,004
Feb 28, 4 PM $ 0.000123
-0.81%
$ 1.41 million $ 24,365
Feb 28, 3 PM $ 0.000124
+0.81%
$ 1.42 million $ 24,196
Feb 28, 2 PM $ 0.000123
-0.89%
$ 1.41 million $ 24,011
Feb 28, 1 PM $ 0.000123
-0.64%
$ 1.42 million $ 24,245
Feb 28, 12 PM $ 0.000124
+1.39%
$ 1.43 million $ 24,061
Feb 28, 11 AM $ 0.000122
-4.90%
$ 1.41 million $ 23,991
Feb 28, 10 AM $ 0.000129
-3.23%
$ 1.48 million $ 23,269
Feb 28, 9 AM $ 0.000133
-0.67%
$ 1.53 million $ 23,200
Feb 28, 8 AM $ 0.000134
-0.52%
$ 1.54 million $ 23,081
Feb 28, 7 AM $ 0.000134
+0.75%
$ 1.54 million $ 24,077
Feb 28, 6 AM $ 0.000133
+0.00%
$ 1.53 million $ 23,323
Feb 28, 5 AM $ 0.000133
+0.00%
$ 1.53 million $ 23,391
Feb 28, 4 AM $ 0.000134
+0.45%
$ 1.54 million $ 23,938
Feb 28, 3 AM $ 0.000133
+0.38%
$ 1.53 million $ 24,378
Feb 28, 2 AM $ 0.000133
-0.45%
$ 1.53 million $ 24,098
Feb 28, 1 AM $ 0.000134
+0.15%
$ 1.54 million $ 25,420
Feb 28, 12 AM $ 0.000134
+0.00%
$ 1.54 million $ 25,413
Feb 27, 11 PM $ 0.000134
-7.44%
$ 1.54 million $ 25,443
Feb 27, 10 PM $ 0.000144
+5.59%
$ 1.65 million $ 24,430
Feb 27, 9 PM $ 0.000137
-0.36%
$ 1.58 million $ 24,228
Feb 27, 8 PM $ 0.000137
-0.72%
$ 1.58 million $ 24,552
Feb 27, 7 PM $ 0.000138
-1.35%
$ 1.59 million $ 24,517
Feb 27, 6 PM $ 0.000141
-0.63%
$ 1.62 million $ 26,082
Feb 27, 5 PM $ 0.000139
+5.53%
$ 1.6 million $ 26,010
Feb 27, 4 PM $ 0.000132
+0.15%
$ 1.52 million $ 25,112
Feb 27, 3 PM $ 0.000132
-0.08%
$ 1.52 million $ 25,315
Feb 27, 2 PM $ 0.000132
+0.46%
$ 1.52 million $ 25,569
Feb 27, 1 PM $ 0.000131
+0.38%
$ 1.51 million $ 25,753
Feb 27, 12 PM $ 0.000131
-0.61%
$ 1.5 million $ 26,250
Feb 27, 11 AM $ 0.000132
-1.27%
$ 1.51 million $ 26,053