XYZVERSE Historical Data

XYZ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000132
-1.27%
$ 1.51 million $ 26,053
Feb 27, 10 AM $ 0.000133
-0.74%
$ 1.53 million $ 28,762
Feb 27, 9 AM $ 0.000134
-0.22%
$ 1.54 million $ 29,032
Feb 27, 8 AM $ 0.000134
-1.90%
$ 1.54 million $ 28,999
Feb 27, 7 AM $ 0.000137
+0.66%
$ 1.58 million $ 27,957
Feb 27, 6 AM $ 0.000136
-0.44%
$ 1.57 million $ 28,226
Feb 27, 5 AM $ 0.000137
+0.00%
$ 1.57 million $ 28,299
Feb 27, 4 AM $ 0.000136
-2.08%
$ 1.57 million $ 28,547
Feb 27, 3 AM $ 0.000139
+0.14%
$ 1.6 million $ 28,252
Feb 27, 2 AM $ 0.000139
-2.31%
$ 1.6 million $ 28,399
Feb 27, 1 AM $ 0.000143
-0.76%
$ 1.64 million $ 27,301
Feb 27, 12 AM $ 0.000143
+0.07%
$ 1.65 million $ 27,872
Feb 26, 11 PM $ 0.000143
+0.28%
$ 1.65 million $ 28,366
Feb 26, 10 PM $ 0.000143
+0.85%
$ 1.65 million $ 29,722
Feb 26, 9 PM $ 0.000142
+0.21%
$ 1.63 million $ 30,341
Feb 26, 8 PM $ 0.000142
+1.00%
$ 1.63 million $ 30,349
Feb 26, 7 PM $ 0.000142
-3.74%
$ 1.63 million $ 30,374
Feb 26, 6 PM $ 0.000147
-0.47%
$ 1.69 million $ 29,419
Feb 26, 5 PM $ 0.000148
-0.07%
$ 1.7 million $ 29,936
Feb 26, 4 PM $ 0.00015
+0.13%
$ 1.72 million $ 31,075
Feb 26, 3 PM $ 0.00015
-0.33%
$ 1.72 million $ 33,747
Feb 26, 2 PM $ 0.00015
+0.94%
$ 1.73 million $ 33,916
Feb 26, 1 PM $ 0.000149
-0.34%
$ 1.71 million $ 33,534
Feb 26, 12 PM $ 0.000149
+0.95%
$ 1.71 million $ 33,276
Feb 26, 11 AM $ 0.000147
+5.96%
$ 1.7 million $ 33,362
Feb 26, 10 AM $ 0.000139
-0.22%
$ 1.6 million $ 30,565
Feb 26, 9 AM $ 0.000139
+0.80%
$ 1.6 million $ 30,043
Feb 26, 8 AM $ 0.000138
-0.22%
$ 1.59 million $ 29,743
Feb 26, 7 AM $ 0.000138
+1.47%
$ 1.59 million $ 29,634
Feb 26, 6 AM $ 0.000136
-0.80%
$ 1.57 million $ 29,353
Feb 26, 5 AM $ 0.000138
-1.01%
$ 1.58 million $ 29,729
Feb 26, 4 AM $ 0.000139
-0.22%
$ 1.6 million $ 29,331
Feb 26, 3 AM $ 0.00014
+0.21%
$ 1.61 million $ 29,500
Feb 26, 2 AM $ 0.00014
-0.78%
$ 1.61 million $ 29,769
Feb 26, 1 AM $ 0.000141
-1.05%
$ 1.62 million $ 29,837
Feb 26, 12 AM $ 0.000142
-0.42%
$ 1.63 million $ 29,200
Feb 25, 11 PM $ 0.000144
-2.04%
$ 1.65 million $ 28,933
Feb 25, 10 PM $ 0.000146
-1.48%
$ 1.68 million $ 27,960
Feb 25, 9 PM $ 0.000149
+1.02%
$ 1.71 million $ 27,309
Feb 25, 8 PM $ 0.000148
-0.81%
$ 1.7 million $ 26,989
Feb 25, 7 PM $ 0.000149
+1.64%
$ 1.71 million $ 26,921
Feb 25, 6 PM $ 0.000147
-2.46%
$ 1.68 million $ 27,744
Feb 25, 5 PM $ 0.00015
+0.94%
$ 1.73 million $ 27,476
Feb 25, 4 PM $ 0.00015
-3.79%
$ 1.72 million $ 25,999
Feb 25, 3 PM $ 0.000156
-0.19%
$ 1.79 million $ 28,628
Feb 25, 2 PM $ 0.000156
+0.00%
$ 1.79 million $ 28,159
Feb 25, 1 PM $ 0.000156
+0.58%
$ 1.79 million $ 28,140
Feb 25, 12 PM $ 0.000155
+0.32%
$ 1.79 million $ 27,938
Feb 25, 11 AM $ 0.000155
-0.19%
$ 1.78 million $ 27,886
Feb 25, 10 AM $ 0.000155
+0.19%
$ 1.78 million $ 27,875