XYZVERSE Historical Data

XYZ Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0000889
+0.05%
$ 1.02 million $ 16,859
Apr 6, 3 PM $ 0.0000889
+0.28%
$ 1.02 million $ 16,504
Apr 6, 2 PM $ 0.0000886
-0.06%
$ 1.02 million $ 16,899
Apr 6, 1 PM $ 0.0000886
+0.10%
$ 1.02 million $ 17,265
Apr 6, 12 PM $ 0.0000886
-0.10%
$ 1.02 million $ 17,232
Apr 6, 11 AM $ 0.0000886
+0.21%
$ 1.02 million $ 17,358
Apr 6, 10 AM $ 0.0000886
-0.18%
$ 1.02 million $ 17,451
Apr 6, 9 AM $ 0.0000889
+0.03%
$ 1.02 million $ 18,108
Apr 6, 8 AM $ 0.0000889
-0.02%
$ 1.02 million $ 18,102
Apr 6, 7 AM $ 0.0000888
+0.02%
$ 1.02 million $ 18,274
Apr 6, 6 AM $ 0.000089
+0.23%
$ 1.02 million $ 18,691
Apr 6, 5 AM $ 0.0000888
-0.05%
$ 1.02 million $ 18,540
Apr 6, 4 AM $ 0.0000889
+0.08%
$ 1.02 million $ 18,526
Apr 6, 3 AM $ 0.0000889
+0.07%
$ 1.02 million $ 18,649
Apr 6, 2 AM $ 0.0000888
+0.06%
$ 1.02 million $ 18,616
Apr 6, 1 AM $ 0.0000887
-0.11%
$ 1.02 million $ 18,583
Apr 6, 12 AM $ 0.0000888
-0.01%
$ 1.02 million $ 18,423
Apr 5, 11 PM $ 0.0000888
+0.27%
$ 1.02 million $ 18,144
Apr 5, 10 PM $ 0.0000886
+0.19%
$ 1.02 million $ 18,059
Apr 5, 9 PM $ 0.0000884
+0.06%
$ 1.02 million $ 18,025
Apr 5, 8 PM $ 0.0000884
+0.15%
$ 1.02 million $ 18,174
Apr 5, 7 PM $ 0.0000882
-0.17%
$ 1.01 million $ 18,257
Apr 5, 6 PM $ 0.0000884
+0.10%
$ 1.02 million $ 18,272
Apr 5, 5 PM $ 0.0000884
+0.03%
$ 1.02 million $ 18,686
Apr 5, 4 PM $ 0.0000883
-0.07%
$ 1.01 million $ 18,515
Apr 5, 3 PM $ 0.0000884
-0.70%
$ 1.02 million $ 18,537
Apr 5, 2 PM $ 0.000089
+0.01%
$ 1.02 million $ 18,084
Apr 5, 1 PM $ 0.000089
+0.12%
$ 1.02 million $ 17,935
Apr 5, 12 PM $ 0.000089
-0.11%
$ 1.02 million $ 18,521
Apr 5, 11 AM $ 0.0000892
+0.02%
$ 1.03 million $ 18,652
Apr 5, 10 AM $ 0.0000891
+0.27%
$ 1.02 million $ 19,784
Apr 5, 9 AM $ 0.0000889
+0.52%
$ 1.02 million $ 18,910
Apr 5, 8 AM $ 0.0000884
-0.05%
$ 1.02 million $ 18,834
Apr 5, 7 AM $ 0.0000884
-0.38%
$ 1.02 million $ 18,892
Apr 5, 6 AM $ 0.0000893
+0.06%
$ 1.03 million $ 18,091
Apr 5, 5 AM $ 0.0000892
+0.12%
$ 1.03 million $ 18,072
Apr 5, 4 AM $ 0.0000892
+0.36%
$ 1.02 million $ 18,092
Apr 5, 3 AM $ 0.000089
+0.17%
$ 1.02 million $ 18,214
Apr 5, 2 AM $ 0.0000889
-0.09%
$ 1.02 million $ 18,404
Apr 5, 1 AM $ 0.000089
+0.07%
$ 1.02 million $ 18,498
Apr 5, 12 AM $ 0.000089
+0.06%
$ 1.02 million $ 18,454
Apr 4, 11 PM $ 0.0000887
-0.14%
$ 1.02 million $ 18,644
Apr 4, 10 PM $ 0.0000889
-0.01%
$ 1.02 million $ 18,666
Apr 4, 9 PM $ 0.0000887
-0.06%
$ 1.02 million $ 18,993
Apr 4, 8 PM $ 0.0000888
+0.00%
$ 1.02 million $ 18,891
Apr 4, 7 PM $ 0.0000889
-0.03%
$ 1.02 million $ 19,007
Apr 4, 6 PM $ 0.0000889
+0.10%
$ 1.02 million $ 19,420
Apr 4, 5 PM $ 0.0000889
-0.16%
$ 1.02 million $ 19,342
Apr 4, 4 PM $ 0.000089
+0.39%
$ 1.02 million $ 19,454
Apr 4, 3 PM $ 0.0000886
-0.28%
$ 1.02 million $ 19,421