XYZVERSE Historical Data

XYZ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.000155
+0.19%
$ 1.78 million $ 27,875
Feb 25, 9 AM $ 0.000155
+0.32%
$ 1.78 million $ 29,060
Feb 25, 8 AM $ 0.000154
-0.45%
$ 1.77 million $ 29,484
Feb 25, 7 AM $ 0.000154
+0.13%
$ 1.78 million $ 29,693
Feb 25, 6 AM $ 0.000155
+2.04%
$ 1.78 million $ 29,991
Feb 25, 5 AM $ 0.000152
-0.26%
$ 1.75 million $ 29,663
Feb 25, 4 AM $ 0.000152
-0.20%
$ 1.75 million $ 29,504
Feb 25, 3 AM $ 0.000152
-0.13%
$ 1.75 million $ 29,230
Feb 25, 2 AM $ 0.000152
-0.07%
$ 1.75 million $ 29,228
Feb 25, 1 AM $ 0.000152
-0.46%
$ 1.75 million $ 28,967
Feb 25, 12 AM $ 0.000153
-0.33%
$ 1.76 million $ 30,004
Feb 24, 11 PM $ 0.000154
+0.20%
$ 1.77 million $ 29,792
Feb 24, 10 PM $ 0.000154
-0.19%
$ 1.77 million $ 30,155
Feb 24, 9 PM $ 0.000154
+0.26%
$ 1.77 million $ 30,162
Feb 24, 8 PM $ 0.000153
-0.39%
$ 1.76 million $ 30,241
Feb 24, 7 PM $ 0.000154
-1.54%
$ 1.77 million $ 31,209
Feb 24, 6 PM $ 0.000156
-0.76%
$ 1.8 million $ 30,148
Feb 24, 5 PM $ 0.000157
-0.69%
$ 1.81 million $ 29,821
Feb 24, 4 PM $ 0.000158
-0.44%
$ 1.82 million $ 30,181
Feb 24, 3 PM $ 0.000159
-0.31%
$ 1.83 million $ 25,397
Feb 24, 2 PM $ 0.00016
-0.19%
$ 1.84 million $ 27,576
Feb 24, 1 PM $ 0.00016
+0.00%
$ 1.84 million $ 27,533
Feb 24, 12 PM $ 0.00016
-0.19%
$ 1.84 million $ 27,798
Feb 24, 11 AM $ 0.000161
-0.43%
$ 1.85 million $ 28,074
Feb 24, 10 AM $ 0.000162
+2.27%
$ 1.86 million $ 29,651
Feb 24, 9 AM $ 0.000159
+0.00%
$ 1.82 million $ 31,756
Feb 24, 8 AM $ 0.000159
-0.94%
$ 1.83 million $ 34,614
Feb 24, 7 AM $ 0.000159
+0.31%
$ 1.83 million $ 34,482
Feb 24, 6 AM $ 0.000159
+0.06%
$ 1.83 million $ 36,078
Feb 24, 5 AM $ 0.000159
+0.32%
$ 1.83 million $ 47,734
Feb 24, 4 AM $ 0.000158
-0.50%
$ 1.82 million $ 48,170
Feb 24, 3 AM $ 0.000158
+1.02%
$ 1.82 million $ 48,300
Feb 24, 2 AM $ 0.000157
-0.70%
$ 1.8 million $ 48,507
Feb 24, 1 AM $ 0.000157
+1.68%
$ 1.8 million $ 49,288
Feb 24, 12 AM $ 0.000155
+0.13%
$ 1.78 million $ 48,273
Feb 23, 11 PM $ 0.000154
-0.84%
$ 1.77 million $ 48,229
Feb 23, 10 PM $ 0.000155
-0.19%
$ 1.79 million $ 48,695
Feb 23, 9 PM $ 0.000155
-0.26%
$ 1.78 million $ 54,784
Feb 23, 8 PM $ 0.000154
-1.03%
$ 1.77 million $ 59,160
Feb 23, 7 PM $ 0.000155
+0.39%
$ 1.78 million $ 71,178
Feb 23, 6 PM $ 0.000154
-0.64%
$ 1.77 million $ 78,151
Feb 23, 5 PM $ 0.000156
-0.26%
$ 1.79 million $ 88,107
Feb 23, 4 PM $ 0.000156
+0.78%
$ 1.79 million $ 88,964
Feb 23, 3 PM $ 0.000155
+4.17%
$ 1.78 million $ 88,926
Feb 23, 2 PM $ 0.00015
+0.34%
$ 1.72 million $ 89,943
Feb 23, 1 PM $ 0.000149
+0.34%
$ 1.71 million $ 90,001
Feb 23, 12 PM $ 0.000148
+0.34%
$ 1.7 million $ 90,867
Feb 23, 11 AM $ 0.000148
+0.82%
$ 1.7 million $ 90,219
Feb 23, 10 AM $ 0.000146
-5.61%
$ 1.68 million $ 90,045
Feb 23, 9 AM $ 0.000154
-2.28%
$ 1.78 million $ 87,092