XYZVERSE Historical Data

XYZ Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0000889
-0.19%
$ 1.02 million $ 19,488
Apr 4, 1 PM $ 0.000089
-0.51%
$ 1.02 million $ 19,368
Apr 4, 12 PM $ 0.0000895
+0.17%
$ 1.03 million $ 19,777
Apr 4, 11 AM $ 0.0000893
+0.43%
$ 1.03 million $ 20,238
Apr 4, 10 AM $ 0.0000891
+0.22%
$ 1.02 million $ 19,305
Apr 4, 9 AM $ 0.0000889
+0.16%
$ 1.02 million $ 19,386
Apr 4, 8 AM $ 0.0000886
-0.24%
$ 1.02 million $ 19,225
Apr 4, 7 AM $ 0.0000888
+0.03%
$ 1.02 million $ 20,702
Apr 4, 6 AM $ 0.0000888
+0.00%
$ 1.02 million $ 20,710
Apr 4, 5 AM $ 0.0000888
-0.06%
$ 1.02 million $ 20,823
Apr 4, 4 AM $ 0.0000888
-0.38%
$ 1.02 million $ 20,712
Apr 4, 3 AM $ 0.0000892
+0.09%
$ 1.02 million $ 20,450
Apr 4, 2 AM $ 0.000089
-0.17%
$ 1.02 million $ 20,347
Apr 4, 1 AM $ 0.0000893
+0.00%
$ 1.03 million $ 20,199
Apr 4, 12 AM $ 0.0000892
-0.03%
$ 1.03 million $ 20,431
Apr 3, 11 PM $ 0.0000893
-0.02%
$ 1.03 million $ 20,459
Apr 3, 10 PM $ 0.0000893
+0.00%
$ 1.03 million $ 20,380
Apr 3, 9 PM $ 0.0000893
-0.48%
$ 1.03 million $ 19,957
Apr 3, 8 PM $ 0.0000897
+0.01%
$ 1.03 million $ 19,992
Apr 3, 7 PM $ 0.0000894
+0.04%
$ 1.03 million $ 20,084
Apr 3, 6 PM $ 0.0000894
-0.11%
$ 1.03 million $ 19,846
Apr 3, 5 PM $ 0.0000894
-0.47%
$ 1.03 million $ 19,761
Apr 3, 4 PM $ 0.0000897
+0.36%
$ 1.03 million $ 20,716
Apr 3, 3 PM $ 0.0000894
-0.40%
$ 1.03 million $ 20,840
Apr 3, 2 PM $ 0.0000898
+0.21%
$ 1.03 million $ 20,914
Apr 3, 1 PM $ 0.0000895
+0.16%
$ 1.03 million $ 21,070
Apr 3, 12 PM $ 0.0000894
+0.81%
$ 1.03 million $ 20,650
Apr 3, 11 AM $ 0.0000885
+0.47%
$ 1.02 million $ 19,869
Apr 3, 10 AM $ 0.000088
+0.35%
$ 1.01 million $ 19,781
Apr 3, 9 AM $ 0.0000883
-0.03%
$ 1.01 million $ 19,822
Apr 3, 8 AM $ 0.0000883
-1.63%
$ 1.02 million $ 19,842
Apr 3, 7 AM $ 0.0000899
-0.18%
$ 1.03 million $ 18,640
Apr 3, 6 AM $ 0.0000901
-0.03%
$ 1.04 million $ 18,832
Apr 3, 5 AM $ 0.0000901
+0.21%
$ 1.04 million $ 18,829
Apr 3, 4 AM $ 0.0000901
+0.16%
$ 1.04 million $ 18,953
Apr 3, 3 AM $ 0.0000901
+0.01%
$ 1.04 million $ 19,039
Apr 3, 2 AM $ 0.0000901
+0.04%
$ 1.04 million $ 19,003
Apr 3, 1 AM $ 0.00009
-0.04%
$ 1.03 million $ 19,383
Apr 3, 12 AM $ 0.0000901
-0.01%
$ 1.04 million $ 19,083
Apr 2, 11 PM $ 0.0000901
+0.20%
$ 1.04 million $ 19,318
Apr 2, 10 PM $ 0.0000899
+0.01%
$ 1.03 million $ 19,467
Apr 2, 9 PM $ 0.0000899
+0.25%
$ 1.03 million $ 19,597
Apr 2, 8 PM $ 0.0000898
+0.01%
$ 1.03 million $ 19,464
Apr 2, 7 PM $ 0.0000897
-0.40%
$ 1.03 million $ 19,399
Apr 2, 6 PM $ 0.0000897
-0.53%
$ 1.03 million $ 19,600
Apr 2, 5 PM $ 0.00009
+0.29%
$ 1.03 million $ 19,635
Apr 2, 4 PM $ 0.0000896
+0.23%
$ 1.03 million $ 21,095
Apr 2, 3 PM $ 0.0000897
+0.41%
$ 1.03 million $ 21,142
Apr 2, 2 PM $ 0.0000895
-0.08%
$ 1.03 million $ 20,947
Apr 2, 1 PM $ 0.0000895
-0.27%
$ 1.03 million $ 20,694