XYZVERSE Historical Data

XYZ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.000141
+1.36%
$ 1.63 million $ 101,360
Feb 21, 7 AM $ 0.000139
-2.66%
$ 1.6 million $ 101,386
Feb 21, 6 AM $ 0.000143
+1.28%
$ 1.64 million $ 98,664
Feb 21, 5 AM $ 0.000141
+1.15%
$ 1.62 million $ 97,293
Feb 21, 4 AM $ 0.000139
+0.00%
$ 1.6 million $ 96,930
Feb 21, 3 AM $ 0.000139
-0.85%
$ 1.6 million $ 95,101
Feb 21, 2 AM $ 0.000141
-0.91%
$ 1.62 million $ 93,909
Feb 20, 8 PM $ 0.000165
-11.35%
$ 1.9 million $ 0
Feb 20, 7 PM $ 0.000186
+0.43%
$ 2.15 million $ 62,954
Feb 20, 6 PM $ 0.000182
+3.87%
$ 2.1 million $ 64,289
Feb 20, 5 PM $ 0.000175
+7.34%
$ 2.02 million $ 65,436
Feb 20, 4 PM $ 0.000179
-14.90%
$ 2.06 million $ 55,874
Feb 20, 3 PM $ 0.000221
-5.38%
$ 2.55 million $ 49,956
Feb 20, 2 PM $ 0.000234
-6.81%
$ 2.69 million $ 51,247
Feb 20, 1 PM $ 0.000249
-6.91%
$ 2.86 million $ 63,657
Feb 20, 12 PM $ 0.00026
-6.41%
$ 2.93 million $ 102,520
Feb 20, 11 AM $ 0.000278
-1.10%
$ 3.2 million $ 104,926
Feb 20, 10 AM $ 0.000281
+6.96%
$ 3.19 million $ 104,801
Feb 20, 9 AM $ 0.000263
+2.93%
$ 3.02 million $ 106,662
Feb 20, 8 AM $ 0.000268
+5.71%
$ 3.09 million $ 111,216
Feb 20, 7 AM $ 0.000254
+1.44%
$ 2.92 million $ 111,629
Feb 20, 6 AM $ 0.00025
+2.87%
$ 2.88 million $ 114,805
Feb 20, 5 AM $ 0.000241
+9.01%
$ 2.76 million $ 116,694
Feb 20, 4 AM $ 0.000221
+1.99%
$ 2.54 million $ 118,011
Feb 20, 3 AM $ 0.000216
+3.05%
$ 2.49 million $ 121,328
Feb 20, 2 AM $ 0.00021
+0.10%
$ 2.41 million $ 123,273
Feb 20, 1 AM $ 0.00021
+0.05%
$ 2.41 million $ 126,535
Feb 20, 12 AM $ 0.00021
+0.38%
$ 2.41 million $ 128,249
Feb 19, 11 PM $ 0.000209
+0.00%
$ 2.4 million $ 130,205
Feb 19, 10 PM $ 0.000209
-1.46%
$ 2.41 million $ 135,054
Feb 19, 9 PM $ 0.000212
+1.19%
$ 2.44 million $ 136,636
Feb 19, 8 PM $ 0.00021
+0.19%
$ 2.42 million $ 137,532
Feb 19, 2 PM $ 0.000309
+8.08%
$ 3.55 million $ 127,059
Feb 19, 1 PM $ 0.0003
-7.73%
$ 3.45 million $ 116,703
Feb 19, 12 PM $ 0.000155
+3.47%
$ 1.78 million $ 77,024
Feb 19, 11 AM $ 0.00015
+0.33%
$ 1.73 million $ 74,652
Feb 19, 10 AM $ 0.00015
+0.13%
$ 1.72 million $ 74,270
Feb 19, 9 AM $ 0.00015
+2.89%
$ 1.72 million $ 72,710
Feb 19, 8 AM $ 0.000145
+4.09%
$ 1.67 million $ 70,939
Feb 19, 7 AM $ 0.000139
+0.65%
$ 1.6 million $ 69,717
Feb 19, 6 AM $ 0.000138
-0.07%
$ 1.59 million $ 70,733
Feb 19, 5 AM $ 0.000138
-0.22%
$ 1.59 million $ 77,026
Feb 19, 4 AM $ 0.000139
+1.02%
$ 1.59 million $ 76,692
Feb 19, 3 AM $ 0.000137
+0.00%
$ 1.58 million $ 77,437
Feb 19, 2 AM $ 0.000137
-1.01%
$ 1.58 million $ 78,742
Feb 19, 1 AM $ 0.000139
+0.36%
$ 1.6 million $ 78,882
Feb 19, 12 AM $ 0.000138
-1.01%
$ 1.58 million $ 77,507
Feb 18, 11 PM $ 0.000139
+5.45%
$ 1.6 million $ 78,999
Feb 18, 10 PM $ 0.000132
-0.38%
$ 1.51 million $ 77,276
Feb 18, 9 PM $ 0.000132
+1.07%
$ 1.51 million $ 77,173