XYZVERSE Historical Data

XYZ Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0000895
-0.27%
$ 1.03 million $ 20,694
Apr 2, 12 PM $ 0.0000897
+0.01%
$ 1.03 million $ 20,500
Apr 2, 11 AM $ 0.0000897
-0.06%
$ 1.03 million $ 21,411
Apr 2, 10 AM $ 0.0000898
+0.29%
$ 1.03 million $ 21,593
Apr 2, 9 AM $ 0.0000895
-0.26%
$ 1.03 million $ 21,565
Apr 2, 8 AM $ 0.0000898
-0.20%
$ 1.03 million $ 22,442
Apr 2, 7 AM $ 0.0000901
-0.18%
$ 1.04 million $ 22,328
Apr 2, 6 AM $ 0.0000903
-0.06%
$ 1.04 million $ 22,993
Apr 2, 5 AM $ 0.0000904
+0.07%
$ 1.04 million $ 23,008
Apr 2, 4 AM $ 0.0000903
+0.22%
$ 1.04 million $ 23,019
Apr 2, 3 AM $ 0.0000902
-0.01%
$ 1.04 million $ 23,021
Apr 2, 2 AM $ 0.0000902
+0.39%
$ 1.04 million $ 23,147
Apr 2, 1 AM $ 0.0000897
-0.09%
$ 1.03 million $ 22,825
Apr 2, 12 AM $ 0.0000898
-0.27%
$ 1.03 million $ 23,002
Apr 1, 11 PM $ 0.00009
-0.35%
$ 1.03 million $ 22,863
Apr 1, 10 PM $ 0.0000902
-0.25%
$ 1.04 million $ 22,780
Apr 1, 9 PM $ 0.0000905
+0.06%
$ 1.04 million $ 22,694
Apr 1, 8 PM $ 0.0000904
+0.14%
$ 1.04 million $ 22,673
Apr 1, 7 PM $ 0.0000904
+0.38%
$ 1.04 million $ 22,567
Apr 1, 6 PM $ 0.0000898
-0.30%
$ 1.03 million $ 22,263
Apr 1, 5 PM $ 0.00009
+1.15%
$ 1.03 million $ 23,097
Apr 1, 4 PM $ 0.000089
+0.63%
$ 1.02 million $ 21,155
Apr 1, 3 PM $ 0.0000885
+0.09%
$ 1.02 million $ 21,290
Apr 1, 2 PM $ 0.0000883
-0.14%
$ 1.01 million $ 21,414
Apr 1, 1 PM $ 0.0000885
-0.27%
$ 1.02 million $ 21,692
Apr 1, 12 PM $ 0.0000885
+0.26%
$ 1.02 million $ 21,513
Apr 1, 11 AM $ 0.0000883
-0.20%
$ 1.02 million $ 20,988
Apr 1, 10 AM $ 0.0000885
-0.07%
$ 1.02 million $ 20,797
Apr 1, 9 AM $ 0.0000886
-1.68%
$ 1.02 million $ 20,632
Apr 1, 8 AM $ 0.00009
-0.06%
$ 1.03 million $ 19,767
Apr 1, 7 AM $ 0.0000902
-1.04%
$ 1.04 million $ 19,857
Apr 1, 6 AM $ 0.000091
-0.18%
$ 1.05 million $ 18,987
Apr 1, 5 AM $ 0.0000912
-0.01%
$ 1.05 million $ 18,858
Apr 1, 4 AM $ 0.0000912
-0.02%
$ 1.05 million $ 18,873
Apr 1, 3 AM $ 0.0000913
+0.01%
$ 1.05 million $ 18,854
Apr 1, 2 AM $ 0.0000912
+0.00%
$ 1.05 million $ 18,696
Apr 1, 1 AM $ 0.0000912
-0.10%
$ 1.05 million $ 18,679
Apr 1, 12 AM $ 0.0000912
+0.01%
$ 1.05 million $ 18,790
Mar 31, 11 PM $ 0.0000912
-0.01%
$ 1.05 million $ 18,603
Mar 31, 10 PM $ 0.0000913
+0.07%
$ 1.05 million $ 18,522
Mar 31, 9 PM $ 0.0000912
+0.13%
$ 1.05 million $ 18,552
Mar 31, 8 PM $ 0.0000912
+0.11%
$ 1.05 million $ 18,753
Mar 31, 7 PM $ 0.0000911
-0.04%
$ 1.05 million $ 18,736
Mar 31, 6 PM $ 0.0000911
+0.05%
$ 1.05 million $ 18,862
Mar 31, 5 PM $ 0.000091
-0.39%
$ 1.05 million $ 17,842
Mar 31, 4 PM $ 0.0000914
-0.09%
$ 1.05 million $ 17,608
Mar 31, 3 PM $ 0.0000914
+0.23%
$ 1.05 million $ 17,326
Mar 31, 2 PM $ 0.0000912
-0.44%
$ 1.05 million $ 17,286
Mar 31, 1 PM $ 0.0000916
-0.09%
$ 1.05 million $ 17,209
Mar 31, 12 PM $ 0.0000917
-0.32%
$ 1.05 million $ 17,142