XYZVERSE Historical Data

XYZ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000132
+1.07%
$ 1.51 million $ 77,173
Feb 18, 8 PM $ 0.000131
+0.15%
$ 1.5 million $ 76,335
Feb 18, 7 PM $ 0.00013
+0.23%
$ 1.5 million $ 75,776
Feb 18, 6 PM $ 0.00013
+0.31%
$ 1.49 million $ 76,880
Feb 18, 5 PM $ 0.00013
+0.39%
$ 1.49 million $ 78,384
Feb 18, 4 PM $ 0.000129
-0.62%
$ 1.48 million $ 80,333
Feb 18, 3 PM $ 0.00013
-0.08%
$ 1.49 million $ 81,875
Feb 18, 2 PM $ 0.00013
+0.31%
$ 1.49 million $ 80,424
Feb 18, 1 PM $ 0.000129
-0.23%
$ 1.48 million $ 80,244
Feb 18, 12 PM $ 0.00013
-0.31%
$ 1.49 million $ 82,070
Feb 18, 11 AM $ 0.000129
+0.00%
$ 1.49 million $ 83,400
Feb 18, 10 AM $ 0.000129
-0.46%
$ 1.48 million $ 85,189
Feb 18, 9 AM $ 0.00013
+0.08%
$ 1.5 million $ 87,238
Feb 18, 8 AM $ 0.000134
+1.97%
$ 1.54 million $ 86,794
Feb 18, 6 AM $ 0.000121
+1.76%
$ 1.4 million $ 79,705
Feb 18, 5 AM $ 0.000119
+1.10%
$ 1.37 million $ 79,617
Feb 18, 4 AM $ 0.000118
-2.97%
$ 1.35 million $ 80,766
Feb 18, 3 AM $ 0.000121
+1.93%
$ 1.4 million $ 80,216
Feb 18, 2 AM $ 0.000119
-1.41%
$ 1.37 million $ 79,602
Feb 18, 1 AM $ 0.000121
-0.25%
$ 1.39 million $ 79,237
Feb 18, 12 AM $ 0.000122
+0.00%
$ 1.4 million $ 79,926
Feb 17, 11 PM $ 0.000122
+0.91%
$ 1.4 million $ 78,824
Feb 17, 10 PM $ 0.00012
-0.17%
$ 1.38 million $ 78,643
Feb 17, 9 PM $ 0.000121
-2.51%
$ 1.39 million $ 79,774
Feb 17, 8 PM $ 0.000123
+2.76%
$ 1.41 million $ 80,050
Feb 17, 7 PM $ 0.000119
-3.94%
$ 1.37 million $ 80,679
Feb 17, 6 PM $ 0.000124
-0.16%
$ 1.43 million $ 79,739
Feb 17, 5 PM $ 0.000124
-2.43%
$ 1.43 million $ 77,765
Feb 17, 4 PM $ 0.000128
+1.11%
$ 1.47 million $ 77,345
Feb 17, 3 PM $ 0.000126
-1.10%
$ 1.45 million $ 75,594
Feb 17, 2 PM $ 0.000127
-0.62%
$ 1.46 million $ 75,463
Feb 17, 1 PM $ 0.000128
-0.93%
$ 1.47 million $ 75,979
Feb 17, 12 PM $ 0.000129
+0.16%
$ 1.48 million $ 75,411
Feb 17, 11 AM $ 0.000128
-0.85%
$ 1.48 million $ 74,758
Feb 17, 10 AM $ 0.00013
+0.31%
$ 1.49 million $ 75,024
Feb 17, 9 AM $ 0.00013
+1.01%
$ 1.49 million $ 73,621
Feb 17, 8 AM $ 0.000128
-0.62%
$ 1.47 million $ 73,690
Feb 17, 7 AM $ 0.000129
+0.39%
$ 1.48 million $ 75,620
Feb 17, 6 AM $ 0.000128
-1.54%
$ 1.48 million $ 75,961
Feb 17, 5 AM $ 0.00013
+0.00%
$ 1.49 million $ 74,734
Feb 17, 4 AM $ 0.00013
+0.54%
$ 1.49 million $ 73,130
Feb 17, 3 AM $ 0.000129
-0.92%
$ 1.48 million $ 72,300
Feb 17, 2 AM $ 0.00013
+0.77%
$ 1.5 million $ 73,204
Feb 17, 1 AM $ 0.000129
-1.00%
$ 1.48 million $ 72,995
Feb 17, 12 AM $ 0.000131
+0.54%
$ 1.5 million $ 73,300
Feb 16, 11 PM $ 0.000131
+0.08%
$ 1.5 million $ 73,893
Feb 16, 10 PM $ 0.00013
+1.24%
$ 1.5 million $ 73,469
Feb 16, 9 PM $ 0.000127
-0.55%
$ 1.46 million $ 73,144
Feb 16, 8 PM $ 0.000127
+2.75%
$ 1.46 million $ 72,564
Feb 16, 7 PM $ 0.000123
+0.16%
$ 1.42 million $ 72,635