XYZVERSE Historical Data

XYZ Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0000939
+0.06%
$ 1.08 million $ 43,581
Mar 29, 8 AM $ 0.0000937
-1.22%
$ 1.08 million $ 43,664
Mar 29, 7 AM $ 0.0000949
+0.25%
$ 1.09 million $ 43,956
Mar 29, 6 AM $ 0.0000946
-0.20%
$ 1.09 million $ 44,284
Mar 29, 5 AM $ 0.0000948
+0.36%
$ 1.09 million $ 44,290
Mar 29, 4 AM $ 0.0000944
-6.50%
$ 1.09 million $ 44,316
Mar 29, 3 AM $ 0.0000949
+0.87%
$ 1.09 million $ 37,629
Mar 29, 2 AM $ 0.0000941
-3.49%
$ 1.08 million $ 36,583
Mar 29, 1 AM $ 0.000097
+8.27%
$ 1.12 million $ 29,913
Mar 29, 12 AM $ 0.0000897
+0.56%
$ 1.03 million $ 21,213
Mar 28, 11 PM $ 0.0000892
+0.24%
$ 1.02 million $ 20,600
Mar 28, 10 PM $ 0.0000889
-0.16%
$ 1.02 million $ 20,413
Mar 28, 9 PM $ 0.0000889
-0.17%
$ 1.02 million $ 20,678
Mar 28, 8 PM $ 0.000089
+0.28%
$ 1.02 million $ 20,605
Mar 28, 7 PM $ 0.000089
+0.21%
$ 1.02 million $ 20,268
Mar 28, 6 PM $ 0.0000891
+0.10%
$ 1.02 million $ 20,051
Mar 28, 5 PM $ 0.000089
+0.20%
$ 1.02 million $ 19,614
Mar 28, 4 PM $ 0.0000889
+0.35%
$ 1.02 million $ 18,417
Mar 28, 3 PM $ 0.0000886
+0.48%
$ 1.02 million $ 18,432
Mar 28, 2 PM $ 0.0000882
-0.12%
$ 1.01 million $ 18,165
Mar 28, 1 PM $ 0.0000883
+0.20%
$ 1.01 million $ 18,163
Mar 28, 12 PM $ 0.0000882
-0.18%
$ 1.01 million $ 18,097
Mar 28, 11 AM $ 0.0000883
+0.50%
$ 1.02 million $ 18,194
Mar 28, 10 AM $ 0.0000881
+0.56%
$ 1.01 million $ 19,103
Mar 28, 9 AM $ 0.0000876
+0.26%
$ 1.01 million $ 19,017
Mar 28, 8 AM $ 0.0000874
-0.95%
$ 1 million $ 19,067
Mar 28, 7 AM $ 0.0000882
+0.10%
$ 1.01 million $ 18,385
Mar 28, 6 AM $ 0.0000881
+0.31%
$ 1.01 million $ 18,344
Mar 28, 5 AM $ 0.0000879
-0.11%
$ 1.01 million $ 18,359
Mar 28, 4 AM $ 0.0000879
-0.59%
$ 1.01 million $ 18,370
Mar 28, 3 AM $ 0.0000884
-0.29%
$ 1.02 million $ 18,085
Mar 28, 2 AM $ 0.0000887
-0.10%
$ 1.02 million $ 18,107
Mar 28, 1 AM $ 0.0000888
+0.08%
$ 1.02 million $ 18,078
Mar 28, 12 AM $ 0.0000887
+0.10%
$ 1.02 million $ 18,625
Mar 27, 11 PM $ 0.0000886
-0.28%
$ 1.02 million $ 22,239
Mar 27, 10 PM $ 0.000089
+0.59%
$ 1.02 million $ 24,121
Mar 27, 9 PM $ 0.0000885
-0.49%
$ 1.02 million $ 24,354
Mar 27, 8 PM $ 0.0000888
-0.25%
$ 1.02 million $ 25,147
Mar 27, 7 PM $ 0.0000889
+0.53%
$ 1.02 million $ 25,769
Mar 27, 6 PM $ 0.0000885
+0.01%
$ 1.02 million $ 26,269
Mar 27, 5 PM $ 0.0000884
-0.44%
$ 1.02 million $ 26,891
Mar 27, 4 PM $ 0.0000886
-0.01%
$ 1.02 million $ 27,141
Mar 27, 3 PM $ 0.0000886
+0.06%
$ 1.02 million $ 27,505
Mar 27, 2 PM $ 0.0000885
-0.26%
$ 1.02 million $ 28,636
Mar 27, 1 PM $ 0.0000888
-0.47%
$ 1.02 million $ 29,083
Mar 27, 12 PM $ 0.0000893
-0.15%
$ 1.03 million $ 29,573
Mar 27, 11 AM $ 0.0000895
+1.68%
$ 1.03 million $ 30,459
Mar 27, 10 AM $ 0.000088
-0.47%
$ 1.01 million $ 31,638
Mar 27, 9 AM $ 0.0000884
-0.14%
$ 1.02 million $ 31,871
Mar 27, 8 AM $ 0.0000885
+0.23%
$ 1.02 million $ 34,754