XYZVERSE Historical Data

XYZ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.000123
+0.16%
$ 1.42 million $ 72,635
Feb 16, 6 PM $ 0.000123
+0.90%
$ 1.41 million $ 73,629
Feb 16, 5 PM $ 0.000122
-0.57%
$ 1.4 million $ 75,281
Feb 16, 4 PM $ 0.000123
-0.32%
$ 1.41 million $ 74,235
Feb 16, 3 PM $ 0.000123
+1.40%
$ 1.41 million $ 74,456
Feb 16, 2 PM $ 0.00012
-6.08%
$ 1.38 million $ 73,967
Feb 16, 1 PM $ 0.000127
-0.39%
$ 1.46 million $ 75,208
Feb 16, 12 PM $ 0.000128
-0.55%
$ 1.47 million $ 74,574
Feb 16, 11 AM $ 0.000128
-2.87%
$ 1.48 million $ 75,716
Feb 16, 10 AM $ 0.000132
+0.15%
$ 1.52 million $ 76,092
Feb 16, 9 AM $ 0.000132
-1.27%
$ 1.52 million $ 77,869
Feb 16, 8 AM $ 0.000134
+1.67%
$ 1.54 million $ 78,664
Feb 16, 7 AM $ 0.00013
+3.02%
$ 1.49 million $ 77,964
Feb 16, 6 AM $ 0.000126
-0.94%
$ 1.45 million $ 78,392
Feb 16, 5 AM $ 0.000127
+0.71%
$ 1.46 million $ 79,536
Feb 16, 4 AM $ 0.000126
-0.08%
$ 1.45 million $ 80,811
Feb 16, 3 AM $ 0.000127
-0.55%
$ 1.46 million $ 81,525
Feb 16, 2 AM $ 0.000128
+0.39%
$ 1.47 million $ 80,456
Feb 16, 1 AM $ 0.000127
-0.31%
$ 1.46 million $ 80,332
Feb 16, 12 AM $ 0.000127
-0.08%
$ 1.46 million $ 79,759
Feb 15, 11 PM $ 0.000127
-0.55%
$ 1.46 million $ 79,591
Feb 15, 10 PM $ 0.000128
-0.16%
$ 1.47 million $ 80,181
Feb 15, 9 PM $ 0.000128
+0.31%
$ 1.48 million $ 80,230
Feb 15, 8 PM $ 0.000128
-0.31%
$ 1.47 million $ 80,774
Feb 15, 7 PM $ 0.000128
-0.70%
$ 1.47 million $ 82,400
Feb 15, 6 PM $ 0.000129
+0.55%
$ 1.48 million $ 82,069
Feb 15, 5 PM $ 0.000128
+0.71%
$ 1.47 million $ 81,410
Feb 15, 4 PM $ 0.000127
-1.09%
$ 1.46 million $ 83,095
Feb 15, 3 PM $ 0.000129
+0.16%
$ 1.48 million $ 83,682
Feb 15, 2 PM $ 0.000129
+4.46%
$ 1.48 million $ 84,658
Feb 15, 1 PM $ 0.000123
+0.49%
$ 1.42 million $ 82,369
Feb 15, 12 PM $ 0.000123
-0.41%
$ 1.41 million $ 82,176
Feb 15, 11 AM $ 0.000123
-0.96%
$ 1.42 million $ 81,120
Feb 15, 10 AM $ 0.000125
+0.32%
$ 1.44 million $ 80,320
Feb 15, 9 AM $ 0.000124
+0.24%
$ 1.43 million $ 78,204
Feb 15, 8 AM $ 0.000124
+0.41%
$ 1.42 million $ 74,823
Feb 15, 7 AM $ 0.000123
+0.00%
$ 1.41 million $ 71,737
Feb 15, 6 AM $ 0.000123
-0.65%
$ 1.41 million $ 68,628
Feb 15, 5 AM $ 0.000124
+0.08%
$ 1.42 million $ 65,093
Feb 15, 4 AM $ 0.000124
+0.00%
$ 1.42 million $ 62,885
Feb 15, 3 AM $ 0.000123
+0.57%
$ 1.42 million $ 59,421
Feb 15, 2 AM $ 0.000123
-1.52%
$ 1.41 million $ 56,006
Feb 15, 1 AM $ 0.000124
-0.48%
$ 1.44 million $ 53,350
Feb 15, 12 AM $ 0.000125
+0.00%
$ 1.44 million $ 50,688
Feb 14, 11 PM $ 0.000125
-1.03%
$ 1.44 million $ 48,356
Feb 14, 10 PM $ 0.000126
+0.88%
$ 1.45 million $ 45,289
Feb 14, 9 PM $ 0.000125
-0.32%
$ 1.43 million $ 43,103
Feb 14, 8 PM $ 0.000125
-0.87%
$ 1.44 million $ 40,088
Feb 14, 7 PM $ 0.000126
-0.94%
$ 1.45 million $ 36,196
Feb 14, 6 PM $ 0.000127
+2.33%
$ 1.46 million $ 33,338