XYZVERSE Historical Data

XYZ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.000127
+2.33%
$ 1.46 million $ 33,338
Feb 14, 5 PM $ 0.000124
+4.01%
$ 1.43 million $ 30,332
Feb 14, 4 PM $ 0.00012
+0.00%
$ 1.38 million $ 26,360
Feb 14, 3 PM $ 0.00012
+0.08%
$ 1.38 million $ 23,404
Feb 14, 2 PM $ 0.000119
+0.76%
$ 1.37 million $ 21,407
Feb 14, 1 PM $ 0.000118
-0.34%
$ 1.35 million $ 21,062
Feb 14, 12 PM $ 0.000118
+0.17%
$ 1.35 million $ 21,136
Feb 14, 11 AM $ 0.000118
+0.94%
$ 1.35 million $ 19,309
Feb 14, 10 AM $ 0.000116
+3.47%
$ 1.34 million $ 17,158
Feb 14, 9 AM $ 0.000112
-1.40%
$ 1.29 million $ 15,457
Feb 14, 8 AM $ 0.000114
+1.78%
$ 1.31 million $ 15,365
Feb 14, 7 AM $ 0.000112
+0.54%
$ 1.29 million $ 15,235
Feb 14, 6 AM $ 0.000111
-1.50%
$ 1.28 million $ 15,206
Feb 14, 5 AM $ 0.000113
+3.47%
$ 1.3 million $ 15,141
Feb 14, 4 AM $ 0.000109
+1.48%
$ 1.26 million $ 15,474
Feb 14, 3 AM $ 0.000108
-0.83%
$ 1.24 million $ 15,581
Feb 14, 2 AM $ 0.000109
+1.59%
$ 1.25 million $ 15,891
Feb 14, 1 AM $ 0.000107
-1.02%
$ 1.23 million $ 16,717
Feb 14, 12 AM $ 0.000108
+2.17%
$ 1.24 million $ 19,524
Feb 13, 11 PM $ 0.000106
+0.09%
$ 1.22 million $ 22,867
Feb 13, 10 PM $ 0.000106
-0.09%
$ 1.21 million $ 26,725
Feb 13, 9 PM $ 0.000106
+0.00%
$ 1.22 million $ 29,194
Feb 13, 8 PM $ 0.000106
+0.95%
$ 1.22 million $ 31,974
Feb 13, 7 PM $ 0.000105
+0.29%
$ 1.2 million $ 34,192
Feb 13, 6 PM $ 0.000104
+0.58%
$ 1.2 million $ 37,261
Feb 13, 5 PM $ 0.000104
+0.00%
$ 1.19 million $ 39,942
Feb 13, 4 PM $ 0.000104
+0.00%
$ 1.19 million $ 43,298
Feb 13, 3 PM $ 0.000104
+0.00%
$ 1.19 million $ 45,810
Feb 13, 2 PM $ 0.000104
+0.10%
$ 1.2 million $ 47,778
Feb 13, 1 PM $ 0.000104
-0.48%
$ 1.2 million $ 48,821
Feb 13, 12 PM $ 0.000105
+0.77%
$ 1.21 million $ 49,147
Feb 13, 11 AM $ 0.000105
+2.34%
$ 1.21 million $ 50,453
Feb 13, 10 AM $ 0.000102
-3.03%
$ 1.18 million $ 53,414
Feb 13, 9 AM $ 0.000106
+0.67%
$ 1.21 million $ 55,285
Feb 13, 8 AM $ 0.000105
-0.47%
$ 1.21 million $ 58,383
Feb 13, 7 AM $ 0.000105
+0.76%
$ 1.21 million $ 61,671
Feb 13, 6 AM $ 0.000105
+0.48%
$ 1.2 million $ 63,906
Feb 13, 5 AM $ 0.000105
+2.15%
$ 1.2 million $ 66,465
Feb 13, 4 AM $ 0.000102
+1.39%
$ 1.18 million $ 66,844
Feb 13, 3 AM $ 0.000101
-0.79%
$ 1.16 million $ 68,643
Feb 13, 2 AM $ 0.000102
+0.00%
$ 1.17 million $ 70,549
Feb 13, 1 AM $ 0.000102
-0.78%
$ 1.17 million $ 71,650
Feb 13, 12 AM $ 0.000103
-2.09%
$ 1.18 million $ 70,800
Feb 12, 11 PM $ 0.000105
-2.78%
$ 1.2 million $ 69,004
Feb 12, 10 PM $ 0.000108
+0.28%
$ 1.24 million $ 67,246
Feb 12, 9 PM $ 0.000108
+0.56%
$ 1.24 million $ 66,530
Feb 12, 8 PM $ 0.000107
-0.93%
$ 1.23 million $ 65,977
Feb 12, 7 PM $ 0.000108
+1.31%
$ 1.24 million $ 66,020
Feb 12, 6 PM $ 0.000107
+0.66%
$ 1.22 million $ 65,032
Feb 12, 5 PM $ 0.000106
-0.66%
$ 1.22 million $ 64,635