XYZVERSE Historical Data

XYZ Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0000884
+0.00%
$ 1.02 million $ 42,650
Mar 27, 6 AM $ 0.0000884
-0.20%
$ 1.02 million $ 51,156
Mar 27, 5 AM $ 0.0000884
+0.19%
$ 1.02 million $ 51,918
Mar 27, 4 AM $ 0.0000884
-0.34%
$ 1.02 million $ 52,401
Mar 27, 3 AM $ 0.0000887
-0.01%
$ 1.02 million $ 52,813
Mar 27, 2 AM $ 0.0000887
+0.15%
$ 1.02 million $ 53,158
Mar 27, 1 AM $ 0.0000885
+0.17%
$ 1.02 million $ 53,810
Mar 27, 12 AM $ 0.0000884
-5.25%
$ 1.02 million $ 53,578
Mar 26, 11 PM $ 0.0000938
+5.99%
$ 1.08 million $ 50,447
Mar 26, 10 PM $ 0.0000885
+0.11%
$ 1.02 million $ 49,753
Mar 26, 9 PM $ 0.0000884
-0.23%
$ 1.02 million $ 50,378
Mar 26, 8 PM $ 0.0000888
+0.00%
$ 1.02 million $ 50,206
Mar 26, 7 PM $ 0.0000888
-0.11%
$ 1.02 million $ 50,557
Mar 26, 6 PM $ 0.0000885
-0.23%
$ 1.02 million $ 50,562
Mar 26, 5 PM $ 0.0000887
-0.34%
$ 1.02 million $ 50,523
Mar 26, 4 PM $ 0.000089
+0.56%
$ 1.02 million $ 50,642
Mar 26, 3 PM $ 0.0000885
-0.56%
$ 1.02 million $ 50,448
Mar 26, 2 PM $ 0.000089
+0.34%
$ 1.02 million $ 49,827
Mar 26, 1 PM $ 0.0000887
-0.56%
$ 1.02 million $ 50,478
Mar 26, 12 PM $ 0.0000892
-1.00%
$ 1.03 million $ 50,339
Mar 26, 11 AM $ 0.0000901
+2.74%
$ 1.04 million $ 49,864
Mar 26, 10 AM $ 0.0000878
+0.69%
$ 1.01 million $ 48,648
Mar 26, 9 AM $ 0.0000872
-1.02%
$ 1 million $ 49,711
Mar 26, 7 AM $ 0.0000843
+9.20%
$ 968,841 $ 38,253
Mar 26, 6 AM $ 0.0000771
+0.52%
$ 886,093 $ 31,886
Mar 26, 5 AM $ 0.0000765
-0.26%
$ 879,197 $ 31,619
Mar 26, 4 AM $ 0.0000765
-0.13%
$ 879,197 $ 31,581
Mar 26, 3 AM $ 0.0000767
+0.13%
$ 881,496 $ 32,035
Mar 26, 2 AM $ 0.0000766
-0.26%
$ 880,347 $ 32,115
Mar 26, 1 AM $ 0.0000766
-0.52%
$ 880,347 $ 31,821
Mar 26, 12 AM $ 0.0000769
-0.39%
$ 883,795 $ 31,740
Mar 25, 11 PM $ 0.0000772
+1.45%
$ 887,242 $ 31,690
Mar 25, 10 PM $ 0.0000765
+1.73%
$ 879,197 $ 31,166
Mar 25, 9 PM $ 0.0000752
-0.92%
$ 864,257 $ 30,525
Mar 25, 8 PM $ 0.0000755
+0.00%
$ 867,705 $ 31,372
Mar 25, 7 PM $ 0.0000755
+0.53%
$ 867,705 $ 30,932
Mar 25, 6 PM $ 0.0000751
-0.53%
$ 863,108 $ 30,682
Mar 25, 5 PM $ 0.0000755
-0.26%
$ 867,705 $ 30,538
Mar 25, 4 PM $ 0.0000757
-0.13%
$ 870,003 $ 30,627
Mar 25, 3 PM $ 0.0000758
+1.74%
$ 871,152 $ 31,096
Mar 25, 2 PM $ 0.0000745
-1.72%
$ 856,212 $ 31,068
Mar 25, 1 PM $ 0.0000758
-0.13%
$ 871,152 $ 30,510
Mar 25, 12 PM $ 0.0000756
-0.40%
$ 868,854 $ 30,400
Mar 25, 11 AM $ 0.0000758
-0.39%
$ 871,152 $ 30,334
Mar 25, 10 AM $ 0.0000761
+0.26%
$ 874,600 $ 29,650
Mar 25, 9 AM $ 0.0000759
+0.40%
$ 872,302 $ 28,432
Mar 25, 8 AM $ 0.0000756
+0.00%
$ 868,854 $ 28,338
Mar 25, 7 AM $ 0.0000756
+0.53%
$ 868,854 $ 28,513
Mar 25, 6 AM $ 0.0000751
+0.13%
$ 863,108 $ 29,496
Mar 25, 5 AM $ 0.0000749
+0.94%
$ 860,809 $ 30,519