XYZVERSE Historical Data

XYZ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000106
-0.66%
$ 1.22 million $ 64,635
Feb 12, 4 PM $ 0.000107
-0.65%
$ 1.24 million $ 63,987
Feb 12, 3 PM $ 0.000107
+1.61%
$ 1.23 million $ 63,438
Feb 12, 2 PM $ 0.000106
-3.03%
$ 1.21 million $ 62,584
Feb 12, 1 PM $ 0.000109
-0.64%
$ 1.25 million $ 61,284
Feb 12, 12 PM $ 0.000109
+0.09%
$ 1.25 million $ 60,557
Feb 12, 11 AM $ 0.000109
+1.02%
$ 1.25 million $ 60,793
Feb 12, 10 AM $ 0.000108
+1.89%
$ 1.23 million $ 59,719
Feb 12, 9 AM $ 0.000105
+2.53%
$ 1.21 million $ 58,550
Feb 12, 8 AM $ 0.000102
+1.18%
$ 1.19 million $ 59,525
Feb 12, 7 AM $ 0.000101
+0.70%
$ 1.16 million $ 58,426
Feb 12, 6 AM $ 0.0001
+0.20%
$ 1.16 million $ 58,227
Feb 12, 5 AM $ 0.0001
-0.30%
$ 1.15 million $ 58,757
Feb 12, 4 AM $ 0.0001
-0.89%
$ 1.15 million $ 58,699
Feb 12, 3 AM $ 0.000101
+0.50%
$ 1.16 million $ 58,975
Feb 12, 2 AM $ 0.000101
+0.30%
$ 1.16 million $ 59,130
Feb 12, 1 AM $ 0.000101
+0.10%
$ 1.16 million $ 59,090
Feb 12, 12 AM $ 0.0001
-0.20%
$ 1.15 million $ 59,264
Feb 11, 11 PM $ 0.0001
-0.20%
$ 1.15 million $ 58,950
Feb 11, 10 PM $ 0.000101
+0.50%
$ 1.16 million $ 59,336
Feb 11, 9 PM $ 0.0001
-0.99%
$ 1.15 million $ 61,522
Feb 11, 8 PM $ 0.000102
+0.30%
$ 1.17 million $ 64,243
Feb 11, 7 PM $ 0.000101
-1.66%
$ 1.16 million $ 70,906
Feb 11, 6 PM $ 0.000102
-6.07%
$ 1.17 million $ 74,248
Feb 11, 5 PM $ 0.000108
-5.41%
$ 1.25 million $ 74,145
Feb 11, 4 PM $ 0.000114
-4.03%
$ 1.31 million $ 78,150
Feb 11, 3 PM $ 0.000119
-0.59%
$ 1.37 million $ 79,817
Feb 11, 2 PM $ 0.000119
+0.51%
$ 1.37 million $ 79,703
Feb 11, 1 PM $ 0.000118
-0.08%
$ 1.36 million $ 79,475
Feb 11, 12 PM $ 0.000119
-0.17%
$ 1.37 million $ 79,473
Feb 11, 11 AM $ 0.000119
+2.85%
$ 1.36 million $ 78,954
Feb 11, 10 AM $ 0.000116
-6.21%
$ 1.34 million $ 79,814
Feb 11, 9 AM $ 0.000124
+14.59%
$ 1.43 million $ 84,399
Feb 11, 8 AM $ 0.000108
+5.90%
$ 1.24 million $ 82,555
Feb 11, 7 AM $ 0.000102
+4.62%
$ 1.17 million $ 82,502
Feb 11, 6 AM $ 0.0000974
-9.65%
$ 1.12 million $ 83,250
Feb 11, 5 AM $ 0.000107
-1.65%
$ 1.23 million $ 82,090
Feb 11, 4 AM $ 0.000108
-5.08%
$ 1.24 million $ 82,324
Feb 11, 3 AM $ 0.000114
+2.06%
$ 1.31 million $ 82,530
Feb 11, 2 AM $ 0.000111
-7.39%
$ 1.28 million $ 82,405
Feb 11, 1 AM $ 0.00012
-5.57%
$ 1.38 million $ 82,342
Feb 11, 12 AM $ 0.000127
+0.32%
$ 1.46 million $ 82,464
Feb 10, 11 PM $ 0.000127
-1.70%
$ 1.46 million $ 82,739
Feb 10, 10 PM $ 0.000129
+8.89%
$ 1.48 million $ 82,134
Feb 10, 9 PM $ 0.000119
-7.12%
$ 1.36 million $ 80,454
Feb 10, 8 PM $ 0.000111
-12.78%
$ 1.27 million $ 1
Feb 10, 7 PM $ 0.000127
-16.36%
$ 1.46 million $ 70,882
Feb 10, 6 PM $ 0.000151
+0.53%
$ 1.74 million $ 68,002
Feb 10, 5 PM $ 0.000151
-5.93%
$ 1.73 million $ 67,796
Feb 10, 4 PM $ 0.000161
-8.82%
$ 1.85 million $ 64,228