XYZVERSE Historical Data

XYZ Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0000746
-1.71%
$ 857,361 $ 30,458
Mar 25, 3 AM $ 0.0000759
+0.00%
$ 872,302 $ 30,024
Mar 25, 2 AM $ 0.000076
+0.13%
$ 873,451 $ 30,114
Mar 25, 1 AM $ 0.0000759
-0.52%
$ 872,302 $ 30,287
Mar 25, 12 AM $ 0.0000764
+0.13%
$ 878,048 $ 30,465
Mar 24, 11 PM $ 0.0000761
+0.26%
$ 874,600 $ 30,689
Mar 24, 10 PM $ 0.0000759
+0.00%
$ 872,302 $ 30,507
Mar 24, 9 PM $ 0.0000759
+1.74%
$ 872,291 $ 30,661
Mar 24, 8 PM $ 0.0000743
-0.93%
$ 853,910 $ 29,567
Mar 24, 7 PM $ 0.0000747
-0.53%
$ 858,510 $ 29,300
Mar 24, 6 PM $ 0.0000744
+0.54%
$ 855,063 $ 30,043
Mar 24, 5 PM $ 0.000074
+0.82%
$ 850,465 $ 30,114
Mar 24, 4 PM $ 0.0000731
-2.92%
$ 840,122 $ 29,817
Mar 24, 3 PM $ 0.0000753
+0.53%
$ 865,406 $ 29,488
Mar 24, 2 PM $ 0.0000746
-0.53%
$ 857,361 $ 29,106
Mar 24, 1 PM $ 0.000075
+0.00%
$ 861,958 $ 29,122
Mar 24, 12 PM $ 0.0000749
-0.27%
$ 860,809 $ 29,377
Mar 24, 11 AM $ 0.000075
-0.27%
$ 861,958 $ 29,846
Mar 24, 10 AM $ 0.0000752
-0.13%
$ 864,257 $ 30,630
Mar 24, 9 AM $ 0.0000752
+0.27%
$ 864,257 $ 30,709
Mar 24, 8 AM $ 0.0000747
+2.47%
$ 858,511 $ 30,868
Mar 24, 7 AM $ 0.0000721
-2.17%
$ 828,642 $ 30,680
Mar 24, 6 AM $ 0.0000789
-1.99%
$ 906,780 $ 29,052
Mar 24, 5 AM $ 0.0000805
-0.37%
$ 925,169 $ 28,479
Mar 24, 4 AM $ 0.0000808
-0.37%
$ 928,616 $ 28,394
Mar 24, 3 AM $ 0.0000813
+0.25%
$ 934,363 $ 28,104
Mar 24, 2 AM $ 0.0000811
+0.00%
$ 932,064 $ 28,055
Mar 24, 1 AM $ 0.0000811
+0.37%
$ 932,064 $ 28,190
Mar 24, 12 AM $ 0.0000808
+0.50%
$ 928,616 $ 28,170
Mar 23, 11 PM $ 0.0000801
+0.13%
$ 920,571 $ 27,854
Mar 23, 10 PM $ 0.00008
-1.96%
$ 919,422 $ 27,833
Mar 23, 9 PM $ 0.0000815
-2.86%
$ 936,661 $ 27,584
Mar 23, 8 PM $ 0.0000837
-4.34%
$ 961,945 $ 27,570
Mar 23, 7 PM $ 0.0000872
-0.68%
$ 1 million $ 27,828
Mar 23, 6 PM $ 0.0000878
-1.01%
$ 1.01 million $ 27,238
Mar 23, 5 PM $ 0.0000888
+0.11%
$ 1.02 million $ 27,233
Mar 23, 4 PM $ 0.0000888
-0.11%
$ 1.02 million $ 27,153
Mar 23, 3 PM $ 0.0000887
-1.00%
$ 1.02 million $ 26,835
Mar 23, 2 PM $ 0.0000893
+0.00%
$ 1.03 million $ 26,680
Mar 23, 1 PM $ 0.0000893
+0.68%
$ 1.03 million $ 26,226
Mar 23, 12 PM $ 0.0000882
+0.46%
$ 1.01 million $ 25,759
Mar 23, 11 AM $ 0.0000869
-1.25%
$ 998,722 $ 24,736
Mar 23, 10 AM $ 0.0000875
-0.68%
$ 1.01 million $ 24,927
Mar 23, 9 AM $ 0.0000876
-2.45%
$ 1.01 million $ 25,012
Mar 23, 8 AM $ 0.0000898
+0.22%
$ 1.03 million $ 25,412
Mar 23, 7 AM $ 0.0000892
-0.34%
$ 1.03 million $ 25,400
Mar 23, 6 AM $ 0.0000894
-0.78%
$ 1.03 million $ 25,485
Mar 23, 5 AM $ 0.0000897
-0.22%
$ 1.03 million $ 25,101
Mar 23, 4 AM $ 0.0000897
+0.11%
$ 1.03 million $ 25,581
Mar 23, 3 AM $ 0.0000896
-0.33%
$ 1.03 million $ 25,595