XYZVERSE Historical Data

XYZ Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0000896
-0.33%
$ 1.03 million $ 25,595
Mar 23, 2 AM $ 0.0000899
-0.11%
$ 1.03 million $ 25,441
Mar 23, 1 AM $ 0.0000903
+0.11%
$ 1.04 million $ 24,993
Mar 23, 12 AM $ 0.0000904
+0.33%
$ 1.04 million $ 24,947
Mar 22, 11 PM $ 0.00009
-0.77%
$ 1.03 million $ 25,000
Mar 22, 10 PM $ 0.0000907
+0.44%
$ 1.04 million $ 24,946
Mar 22, 9 PM $ 0.0000899
-0.55%
$ 1.03 million $ 24,768
Mar 22, 8 PM $ 0.0000904
+0.56%
$ 1.04 million $ 24,554
Mar 22, 7 PM $ 0.0000899
+0.00%
$ 1.03 million $ 24,024
Mar 22, 6 PM $ 0.0000899
+0.22%
$ 1.03 million $ 23,685
Mar 22, 5 PM $ 0.0000897
-0.33%
$ 1.03 million $ 23,273
Mar 22, 4 PM $ 0.00009
+0.33%
$ 1.03 million $ 22,918
Mar 22, 3 PM $ 0.0000901
+1.24%
$ 1.04 million $ 22,854
Mar 22, 2 PM $ 0.0000891
-0.67%
$ 1.02 million $ 23,088
Mar 22, 1 PM $ 0.0000897
+0.11%
$ 1.03 million $ 23,393
Mar 22, 12 PM $ 0.0000898
+2.39%
$ 1.03 million $ 23,221
Mar 22, 11 AM $ 0.0000872
-1.36%
$ 1 million $ 22,865
Mar 22, 10 AM $ 0.0000884
-3.60%
$ 1.02 million $ 22,075
Mar 22, 9 AM $ 0.0000917
-2.13%
$ 1.05 million $ 21,645
Mar 22, 8 AM $ 0.0000937
-0.32%
$ 1.08 million $ 21,206
Mar 22, 7 AM $ 0.000094
-0.53%
$ 1.08 million $ 21,109
Mar 22, 6 AM $ 0.0000944
-0.32%
$ 1.08 million $ 21,118
Mar 22, 5 AM $ 0.0000946
+1.94%
$ 1.09 million $ 21,128
Mar 22, 4 AM $ 0.0000928
-0.54%
$ 1.07 million $ 20,566
Mar 22, 3 AM $ 0.0000931
-0.53%
$ 1.07 million $ 20,611
Mar 22, 2 AM $ 0.0000936
-1.47%
$ 1.08 million $ 20,800
Mar 22, 1 AM $ 0.000095
-0.94%
$ 1.09 million $ 21,187
Mar 22, 12 AM $ 0.0000959
-3.52%
$ 1.1 million $ 20,922
Mar 21, 11 PM $ 0.0000996
-0.40%
$ 1.14 million $ 20,669
Mar 21, 10 PM $ 0.0000996
-0.20%
$ 1.14 million $ 20,293
Mar 21, 9 PM $ 0.0000994
-0.40%
$ 1.14 million $ 20,386
Mar 21, 8 PM $ 0.0000998
-0.30%
$ 1.15 million $ 20,665
Mar 21, 7 PM $ 0.0001
-0.20%
$ 1.15 million $ 20,927
Mar 21, 6 PM $ 0.0001
+0.40%
$ 1.15 million $ 20,919
Mar 21, 5 PM $ 0.0001
+0.30%
$ 1.15 million $ 20,866
Mar 21, 4 PM $ 0.0000998
-0.50%
$ 1.15 million $ 20,997
Mar 21, 3 PM $ 0.0001
+1.01%
$ 1.15 million $ 21,007
Mar 21, 2 PM $ 0.0000996
+0.20%
$ 1.14 million $ 20,898
Mar 21, 1 PM $ 0.0000994
+0.51%
$ 1.14 million $ 20,745
Mar 21, 12 PM $ 0.0000989
-0.70%
$ 1.14 million $ 20,826
Mar 21, 11 AM $ 0.0000995
-0.50%
$ 1.14 million $ 22,898
Mar 21, 10 AM $ 0.0000998
-0.50%
$ 1.15 million $ 24,319
Mar 21, 9 AM $ 0.0001
-0.20%
$ 1.15 million $ 24,591
Mar 21, 8 AM $ 0.0001
+0.40%
$ 1.15 million $ 25,351
Mar 21, 7 AM $ 0.0001
-0.30%
$ 1.15 million $ 25,725
Mar 21, 6 AM $ 0.0001
+0.30%
$ 1.16 million $ 25,756
Mar 21, 5 AM $ 0.0001
-1.57%
$ 1.15 million $ 25,845
Mar 21, 4 AM $ 0.000102
-1.16%
$ 1.17 million $ 27,602
Mar 21, 3 AM $ 0.000103
-0.29%
$ 1.19 million $ 28,856
Mar 21, 2 AM $ 0.000104
-0.10%
$ 1.19 million $ 29,605