XYZVERSE Historical Data

XYZ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000161
-8.82%
$ 1.85 million $ 64,228
Feb 10, 3 PM $ 0.000177
-1.89%
$ 2.02 million $ 62,542
Feb 10, 2 PM $ 0.00018
-0.22%
$ 2.07 million $ 62,894
Feb 10, 1 PM $ 0.00018
-0.22%
$ 2.07 million $ 63,273
Feb 10, 12 PM $ 0.000181
+0.39%
$ 2.07 million $ 63,853
Feb 10, 11 AM $ 0.00018
+0.17%
$ 2.07 million $ 64,466
Feb 10, 10 AM $ 0.00018
-0.17%
$ 2.06 million $ 64,065
Feb 10, 9 AM $ 0.000181
-0.06%
$ 2.08 million $ 60,227
Feb 10, 8 AM $ 0.000181
+0.06%
$ 2.08 million $ 60,058
Feb 10, 7 AM $ 0.000181
+0.17%
$ 2.08 million $ 59,789
Feb 10, 6 AM $ 0.00018
-0.22%
$ 2.07 million $ 58,939
Feb 10, 5 AM $ 0.000181
-1.69%
$ 2.08 million $ 59,298
Feb 10, 4 AM $ 0.000183
+1.05%
$ 2.11 million $ 59,076
Feb 10, 3 AM $ 0.000181
-0.55%
$ 2.08 million $ 59,255
Feb 10, 2 AM $ 0.000182
-0.11%
$ 2.09 million $ 58,953
Feb 10, 1 AM $ 0.000182
+0.17%
$ 2.09 million $ 58,876
Feb 10, 12 AM $ 0.000182
+0.50%
$ 2.09 million $ 59,068
Feb 9, 11 PM $ 0.000181
+0.06%
$ 2.07 million $ 59,055
Feb 9, 10 PM $ 0.000181
+0.11%
$ 2.08 million $ 60,321
Feb 9, 9 PM $ 0.00018
-0.77%
$ 2.07 million $ 60,052
Feb 9, 8 PM $ 0.000182
+0.72%
$ 2.09 million $ 59,995
Feb 9, 7 PM $ 0.000182
-0.55%
$ 2.09 million $ 60,057
Feb 9, 6 PM $ 0.000183
+0.00%
$ 2.1 million $ 59,678
Feb 9, 5 PM $ 0.000182
-0.38%
$ 2.09 million $ 59,722
Feb 9, 4 PM $ 0.000183
-0.49%
$ 2.1 million $ 59,262
Feb 9, 3 PM $ 0.000185
-0.65%
$ 2.12 million $ 59,719
Feb 9, 2 PM $ 0.000185
-1.44%
$ 2.13 million $ 60,079
Feb 9, 1 PM $ 0.000188
+0.59%
$ 2.16 million $ 60,213
Feb 9, 12 PM $ 0.000186
-0.16%
$ 2.14 million $ 59,504
Feb 9, 11 AM $ 0.000186
+1.36%
$ 2.14 million $ 64,204
Feb 9, 10 AM $ 0.000184
+1.49%
$ 2.12 million $ 68,995
Feb 9, 9 AM $ 0.000181
-0.71%
$ 2.08 million $ 68,645
Feb 9, 8 AM $ 0.000182
+0.11%
$ 2.1 million $ 72,891
Feb 9, 7 AM $ 0.000182
-1.25%
$ 2.1 million $ 72,926
Feb 9, 6 AM $ 0.000184
+1.94%
$ 2.12 million $ 74,231
Feb 9, 5 AM $ 0.000181
-0.60%
$ 2.08 million $ 73,623
Feb 9, 4 AM $ 0.000181
-1.47%
$ 2.08 million $ 73,527
Feb 9, 3 AM $ 0.000184
+0.44%
$ 2.11 million $ 73,171
Feb 9, 2 AM $ 0.000183
+0.77%
$ 2.11 million $ 73,589
Feb 9, 1 AM $ 0.000182
-1.20%
$ 2.09 million $ 73,810
Feb 9, 12 AM $ 0.000184
-0.33%
$ 2.11 million $ 73,651
Feb 8, 11 PM $ 0.000185
+1.32%
$ 2.12 million $ 73,481
Feb 8, 10 PM $ 0.000182
-0.82%
$ 2.09 million $ 73,014
Feb 8, 9 PM $ 0.000184
-0.38%
$ 2.12 million $ 72,701
Feb 8, 8 PM $ 0.000185
-0.27%
$ 2.13 million $ 72,343
Feb 8, 7 PM $ 0.000185
-0.05%
$ 2.14 million $ 71,957
Feb 8, 6 PM $ 0.000185
+0.43%
$ 2.13 million $ 71,778
Feb 8, 5 PM $ 0.000184
+0.11%
$ 2.12 million $ 71,780
Feb 8, 4 PM $ 0.000183
+0.00%
$ 2.11 million $ 74,998
Feb 8, 3 PM $ 0.000182
-0.33%
$ 2.09 million $ 76,549