XYZVERSE Historical Data

XYZ Page 4
Date Close Price change Market cap Trading volume
7:53 PM $ 0.0000832
+0.00%
$ 955,969 $ 20,199
7:52 PM $ 0.0000832
+0.00%
$ 955,969 $ 20,199
7:51 PM $ 0.0000832
+0.00%
$ 955,969 $ 20,208
7:50 PM $ 0.0000835
+0.00%
$ 955,969 $ 20,208
7:49 PM $ 0.0000835
+0.00%
$ 960,107 $ 20,208
7:48 PM $ 0.0000835
+0.00%
$ 960,107 $ 20,216
7:47 PM $ 0.0000835
+0.00%
$ 960,107 $ 20,216
7:46 PM $ 0.0000835
+0.00%
$ 960,107 $ 20,245
7:45 PM $ 0.0000832
+0.00%
$ 960,107 $ 20,245
7:44 PM $ 0.0000832
+0.00%
$ 956,199 $ 20,234
7:43 PM $ 0.0000832
+0.00%
$ 956,199 $ 20,220
7:42 PM $ 0.0000832
+0.00%
$ 956,199 $ 20,220
7:41 PM $ 0.0000832
+0.00%
$ 956,199 $ 20,218
7:40 PM $ 0.0000832
+0.00%
$ 956,199 $ 20,218
7:39 PM $ 0.0000835
+0.00%
$ 959,762 $ 20,216
7:38 PM $ 0.0000834
+0.00%
$ 959,762 $ 20,216
7:37 PM $ 0.0000835
+0.00%
$ 959,762 $ 20,216
7:36 PM $ 0.0000835
+0.00%
$ 959,762 $ 20,201
7:35 PM $ 0.0000835
+0.00%
$ 959,762 $ 20,201
7:34 PM $ 0.0000835
+0.00%
$ 959,647 $ 20,215
7:33 PM $ 0.0000835
+0.00%
$ 959,647 $ 20,208
7:32 PM $ 0.0000832
+0.00%
$ 959,647 $ 20,208
7:31 PM $ 0.0000832
+0.00%
$ 959,647 $ 20,202
7:30 PM $ 0.0000834
+0.00%
$ 959,647 $ 20,202
7:29 PM $ 0.0000834
+0.00%
$ 958,727 $ 20,209
7:28 PM $ 0.0000834
+0.00%
$ 958,727 $ 20,187
7:27 PM $ 0.0000833
+0.00%
$ 958,727 $ 20,187
7:26 PM $ 0.0000833
+0.00%
$ 958,727 $ 20,207
7:25 PM $ 0.0000833
+0.00%
$ 958,727 $ 20,207
7:24 PM $ 0.0000835
+0.00%
$ 960,222 $ 20,228
7:23 PM $ 0.0000835
+0.00%
$ 960,222 $ 20,235
7:22 PM $ 0.0000835
+0.00%
$ 960,222 $ 20,235
7:21 PM $ 0.0000835
+0.00%
$ 960,222 $ 20,236
7:20 PM $ 0.0000833
+0.00%
$ 960,222 $ 20,236
7:19 PM $ 0.0000833
+0.00%
$ 957,578 $ 20,236
7:18 PM $ 0.0000831
+0.00%
$ 957,578 $ 20,236
7:17 PM $ 0.0000835
+0.00%
$ 957,578 $ 20,285
7:16 PM $ 0.0000835
+0.00%
$ 957,578 $ 20,285
7:15 PM $ 0.0000831
+0.00%
$ 957,578 $ 20,242
7:14 PM $ 0.0000831
+0.00%
$ 955,050 $ 20,242
7:13 PM $ 0.0000832
+0.00%
$ 955,050 $ 20,242
7:12 PM $ 0.0000832
+0.00%
$ 955,050 $ 20,242
7:11 PM $ 0.0000832
+0.00%
$ 955,050 $ 20,253
7:10 PM $ 0.0000832
+0.00%
$ 955,050 $ 20,253
7:09 PM $ 0.0000832
+0.00%
$ 956,199 $ 20,290
7:08 PM $ 0.0000832
+0.00%
$ 956,199 $ 20,290
7:07 PM $ 0.0000831
+0.00%
$ 956,199 $ 20,282
7:06 PM $ 0.0000833
+0.00%
$ 956,199 $ 20,282
7:05 PM $ 0.0000831
+0.00%
$ 956,199 $ 20,291
7:04 PM $ 0.0000834
+0.00%
$ 958,268 $ 20,291