XYZVERSE Historical Data

XYZ Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000104
+0.29%
$ 1.2 million $ 29,627
Mar 21, 12 AM $ 0.000104
-0.48%
$ 1.2 million $ 29,965
Mar 20, 11 PM $ 0.000104
+0.19%
$ 1.2 million $ 30,280
Mar 20, 10 PM $ 0.000104
-0.19%
$ 1.2 million $ 30,683
Mar 20, 9 PM $ 0.000105
+0.48%
$ 1.2 million $ 30,877
Mar 20, 8 PM $ 0.000104
-0.38%
$ 1.2 million $ 30,993
Mar 20, 7 PM $ 0.000104
-0.10%
$ 1.2 million $ 31,298
Mar 20, 6 PM $ 0.000104
-0.19%
$ 1.2 million $ 33,211
Mar 20, 5 PM $ 0.000105
+0.58%
$ 1.2 million $ 34,858
Mar 20, 4 PM $ 0.000104
-0.10%
$ 1.2 million $ 37,365
Mar 20, 3 PM $ 0.000104
-0.38%
$ 1.2 million $ 40,766
Mar 20, 2 PM $ 0.000105
-0.57%
$ 1.21 million $ 40,877
Mar 20, 1 PM $ 0.000105
+0.67%
$ 1.21 million $ 41,073
Mar 20, 12 PM $ 0.000105
+1.06%
$ 1.2 million $ 41,243
Mar 20, 11 AM $ 0.000103
-5.22%
$ 1.19 million $ 39,802
Mar 20, 10 AM $ 0.000109
-0.27%
$ 1.26 million $ 38,915
Mar 20, 9 AM $ 0.00011
+0.46%
$ 1.26 million $ 39,117
Mar 20, 8 AM $ 0.000109
+0.00%
$ 1.26 million $ 38,290
Mar 20, 7 AM $ 0.000109
+0.09%
$ 1.26 million $ 37,848
Mar 20, 6 AM $ 0.00011
-0.81%
$ 1.26 million $ 37,597
Mar 20, 5 AM $ 0.00011
-4.91%
$ 1.27 million $ 37,330
Mar 20, 4 AM $ 0.000116
+3.56%
$ 1.34 million $ 35,526
Mar 20, 3 AM $ 0.000113
+1.90%
$ 1.3 million $ 34,277
Mar 20, 2 AM $ 0.000111
+0.00%
$ 1.27 million $ 33,349
Mar 20, 1 AM $ 0.00011
+0.00%
$ 1.27 million $ 33,004
Mar 20, 12 AM $ 0.00011
-0.45%
$ 1.27 million $ 33,018
Mar 19, 11 PM $ 0.000111
-0.09%
$ 1.27 million $ 33,154
Mar 19, 10 PM $ 0.000111
+0.36%
$ 1.28 million $ 33,037
Mar 19, 9 PM $ 0.000111
-0.63%
$ 1.27 million $ 33,249
Mar 19, 8 PM $ 0.000111
-0.54%
$ 1.28 million $ 33,123
Mar 19, 7 PM $ 0.000111
-2.37%
$ 1.28 million $ 34,532
Mar 19, 6 PM $ 0.000114
+1.88%
$ 1.31 million $ 33,389
Mar 19, 5 PM $ 0.000112
+2.10%
$ 1.29 million $ 32,944
Mar 19, 4 PM $ 0.00011
+7.87%
$ 1.26 million $ 31,338
Mar 19, 3 PM $ 0.000102
-0.29%
$ 1.17 million $ 30,613
Mar 19, 2 PM $ 0.000102
+0.30%
$ 1.17 million $ 32,082
Mar 19, 1 PM $ 0.000102
-0.39%
$ 1.17 million $ 33,389
Mar 19, 12 PM $ 0.000102
-0.39%
$ 1.17 million $ 33,733
Mar 19, 11 AM $ 0.000102
-0.20%
$ 1.18 million $ 33,943
Mar 19, 10 AM $ 0.000102
-0.78%
$ 1.17 million $ 35,006
Mar 19, 9 AM $ 0.000103
+0.19%
$ 1.18 million $ 35,967
Mar 19, 8 AM $ 0.000103
+0.29%
$ 1.18 million $ 36,036
Mar 19, 7 AM $ 0.000102
-0.10%
$ 1.18 million $ 36,211
Mar 19, 6 AM $ 0.000103
+0.10%
$ 1.18 million $ 36,997
Mar 19, 5 AM $ 0.000103
+0.10%
$ 1.18 million $ 36,920
Mar 19, 4 AM $ 0.000103
+0.19%
$ 1.18 million $ 36,668
Mar 19, 3 AM $ 0.000103
+0.00%
$ 1.18 million $ 36,385
Mar 19, 2 AM $ 0.000102
+0.00%
$ 1.18 million $ 38,010
Mar 19, 1 AM $ 0.000102
+0.49%
$ 1.18 million $ 37,966
Mar 19, 12 AM $ 0.000102
+0.79%
$ 1.17 million $ 37,571