XYZVERSE Historical Data

XYZ Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.000183
+0.00%
$ 2.11 million $ 74,998
Feb 8, 3 PM $ 0.000182
-0.33%
$ 2.09 million $ 76,549
Feb 8, 2 PM $ 0.000183
+0.33%
$ 2.1 million $ 78,469
Feb 8, 1 PM $ 0.000182
+0.77%
$ 2.1 million $ 77,620
Feb 8, 12 PM $ 0.000181
-2.69%
$ 2.08 million $ 77,942
Feb 8, 11 AM $ 0.000182
-8.47%
$ 2.09 million $ 74,604
Feb 8, 10 AM $ 0.000198
-0.50%
$ 2.28 million $ 69,048
Feb 8, 9 AM $ 0.0002
+0.40%
$ 2.29 million $ 68,113
Feb 8, 8 AM $ 0.000199
-1.14%
$ 2.29 million $ 64,127
Feb 8, 7 AM $ 0.000201
+0.65%
$ 2.31 million $ 64,982
Feb 8, 6 AM $ 0.0002
-0.79%
$ 2.3 million $ 64,165
Feb 8, 5 AM $ 0.000201
+0.15%
$ 2.32 million $ 64,665
Feb 8, 4 AM $ 0.000201
-0.20%
$ 2.31 million $ 65,010
Feb 8, 3 AM $ 0.000201
-0.69%
$ 2.31 million $ 65,393
Feb 8, 2 AM $ 0.000202
-0.49%
$ 2.32 million $ 65,083
Feb 8, 1 AM $ 0.000204
-0.34%
$ 2.34 million $ 65,106
Feb 8, 12 AM $ 0.000205
-0.24%
$ 2.36 million $ 65,035
Feb 7, 11 PM $ 0.000206
-0.72%
$ 2.37 million $ 65,246
Feb 7, 10 PM $ 0.000207
-0.14%
$ 2.38 million $ 64,728
Feb 7, 9 PM $ 0.000207
-0.05%
$ 2.39 million $ 65,778
Feb 7, 8 PM $ 0.000208
-0.38%
$ 2.39 million $ 66,010
Feb 7, 7 PM $ 0.000209
+0.10%
$ 2.4 million $ 66,201
Feb 7, 6 PM $ 0.00021
+0.33%
$ 2.42 million $ 67,169
Feb 7, 5 PM $ 0.00021
+3.59%
$ 2.41 million $ 67,623
Feb 7, 4 PM $ 0.000205
-4.61%
$ 2.36 million $ 64,618
Feb 7, 3 PM $ 0.000214
+2.93%
$ 2.46 million $ 62,687
Feb 7, 2 PM $ 0.000208
-0.29%
$ 2.4 million $ 60,828
Feb 7, 1 PM $ 0.000209
+0.67%
$ 2.4 million $ 61,093
Feb 7, 12 PM $ 0.000208
-2.34%
$ 2.39 million $ 61,868
Feb 7, 11 AM $ 0.000214
+0.66%
$ 2.45 million $ 60,502
Feb 7, 10 AM $ 0.000212
-0.89%
$ 2.43 million $ 61,508
Feb 7, 9 AM $ 0.000213
-0.09%
$ 2.45 million $ 62,290
Feb 7, 8 AM $ 0.000214
+1.76%
$ 2.46 million $ 64,061
Feb 7, 7 AM $ 0.00021
-1.18%
$ 2.42 million $ 63,904
Feb 7, 6 AM $ 0.000213
-1.25%
$ 2.45 million $ 63,591
Feb 7, 5 AM $ 0.000216
+0.23%
$ 2.48 million $ 63,407
Feb 7, 4 AM $ 0.000215
-1.28%
$ 2.47 million $ 63,213
Feb 7, 3 AM $ 0.000219
+0.05%
$ 2.51 million $ 63,034
Feb 7, 2 AM $ 0.000218
+0.23%
$ 2.51 million $ 63,495
Feb 7, 1 AM $ 0.000219
-0.14%
$ 2.51 million $ 63,218
Feb 7, 12 AM $ 0.000219
+0.78%
$ 2.52 million $ 63,163
Feb 6, 11 PM $ 0.000217
-0.18%
$ 2.49 million $ 63,292
Feb 6, 10 PM $ 0.000216
+1.93%
$ 2.49 million $ 63,465
Feb 6, 9 PM $ 0.000213
+0.05%
$ 2.44 million $ 64,068
Feb 6, 8 PM $ 0.000213
+0.71%
$ 2.45 million $ 64,421
Feb 6, 7 PM $ 0.000214
-0.19%
$ 2.44 million $ 68,204
Feb 6, 6 PM $ 0.000213
+0.47%
$ 2.46 million $ 71,079
Feb 6, 5 PM $ 0.000215
+2.34%
$ 2.47 million $ 73,153
Feb 6, 4 PM $ 0.00021
+0.05%
$ 2.42 million $ 76,317
Feb 6, 3 PM $ 0.00021
+0.72%
$ 2.41 million $ 78,244