XYZVERSE Historical Data

XYZ Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00021
+0.72%
$ 2.41 million $ 78,244
Feb 6, 2 PM $ 0.000209
-0.43%
$ 2.39 million $ 79,063
Feb 6, 1 PM $ 0.000209
-2.15%
$ 2.4 million $ 89,115
Feb 6, 12 PM $ 0.000214
+0.14%
$ 2.45 million $ 88,006
Feb 6, 11 AM $ 0.000213
+2.45%
$ 2.45 million $ 88,429
Feb 6, 10 AM $ 0.000208
+1.02%
$ 2.39 million $ 88,292
Feb 6, 9 AM $ 0.000207
+3.25%
$ 2.37 million $ 88,182
Feb 6, 8 AM $ 0.000201
+1.62%
$ 2.31 million $ 86,632
Feb 6, 7 AM $ 0.000197
-0.25%
$ 2.27 million $ 86,037
Feb 6, 6 AM $ 0.000197
-0.15%
$ 2.27 million $ 85,838
Feb 6, 5 AM $ 0.000197
-1.25%
$ 2.26 million $ 88,843
Feb 6, 4 AM $ 0.000199
-0.05%
$ 2.28 million $ 89,245
Feb 6, 3 AM $ 0.000198
+0.97%
$ 2.28 million $ 89,193
Feb 6, 2 AM $ 0.000197
+0.51%
$ 2.27 million $ 88,884
Feb 6, 1 AM $ 0.000197
+0.51%
$ 2.26 million $ 88,936
Feb 6, 12 AM $ 0.000196
+0.56%
$ 2.25 million $ 88,893
Feb 5, 11 PM $ 0.000196
-0.36%
$ 2.25 million $ 88,865
Feb 5, 10 PM $ 0.000195
+1.94%
$ 2.24 million $ 88,481
Feb 5, 9 PM $ 0.000192
-0.78%
$ 2.2 million $ 87,226
Feb 5, 8 PM $ 0.000193
-0.77%
$ 2.22 million $ 87,780
Feb 5, 7 PM $ 0.000195
-5.58%
$ 2.24 million $ 84,780
Feb 5, 6 PM $ 0.000207
-2.64%
$ 2.38 million $ 83,208
Feb 5, 5 PM $ 0.000213
-3.62%
$ 2.45 million $ 82,921
Feb 5, 4 PM $ 0.000222
+0.72%
$ 2.55 million $ 80,800
Feb 5, 3 PM $ 0.000221
-2.26%
$ 2.54 million $ 79,575
Feb 5, 2 PM $ 0.000227
-7.39%
$ 2.61 million $ 80,484
Feb 5, 1 PM $ 0.000245
-0.24%
$ 2.82 million $ 71,474
Feb 5, 12 PM $ 0.000246
+0.57%
$ 2.82 million $ 73,771
Feb 5, 11 AM $ 0.000244
-0.32%
$ 2.8 million $ 75,431
Feb 5, 10 AM $ 0.000245
-0.61%
$ 2.81 million $ 77,774
Feb 5, 9 AM $ 0.000246
-0.73%
$ 2.84 million $ 79,590
Feb 5, 8 AM $ 0.000248
-0.68%
$ 2.86 million $ 80,291
Feb 5, 7 AM $ 0.000249
-0.99%
$ 2.87 million $ 81,517
Feb 5, 6 AM $ 0.000251
+2.95%
$ 2.89 million $ 82,410
Feb 5, 5 AM $ 0.000244
+0.62%
$ 2.8 million $ 80,589
Feb 5, 4 AM $ 0.000242
+0.55%
$ 2.79 million $ 79,769
Feb 5, 3 AM $ 0.000241
-0.08%
$ 2.77 million $ 79,764
Feb 5, 2 AM $ 0.000241
-0.21%
$ 2.77 million $ 79,737
Feb 5, 1 AM $ 0.000241
-0.12%
$ 2.77 million $ 80,075
Feb 5, 12 AM $ 0.000242
+0.07%
$ 2.78 million $ 79,999
Feb 4, 11 PM $ 0.000241
+0.03%
$ 2.78 million $ 80,076
Feb 4, 10 PM $ 0.000241
-0.32%
$ 2.77 million $ 80,171
Feb 4, 9 PM $ 0.000243
-1.57%
$ 2.78 million $ 85,862
Feb 4, 8 PM $ 0.000246
-0.61%
$ 2.82 million $ 85,764
Feb 4, 7 PM $ 0.000247
-0.01%
$ 2.84 million $ 85,412
Feb 4, 6 PM $ 0.000247
-3.40%
$ 2.84 million $ 83,260
Feb 4, 5 PM $ 0.000256
+1.74%
$ 2.94 million $ 82,764
Feb 4, 4 PM $ 0.000252
-0.24%
$ 2.9 million $ 82,673
Feb 4, 3 PM $ 0.000254
+0.79%
$ 2.91 million $ 83,316
Feb 4, 2 PM $ 0.000251
+0.53%
$ 2.88 million $ 92,650