XYZVERSE Historical Data

XYZ Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000101
-0.39%
$ 1.16 million $ 37,097
Mar 18, 10 PM $ 0.000101
+0.80%
$ 1.16 million $ 36,938
Mar 18, 9 PM $ 0.0000994
+2.69%
$ 1.14 million $ 36,517
Mar 18, 8 PM $ 0.0000971
-3.09%
$ 1.12 million $ 36,380
Mar 18, 7 PM $ 0.0001
-4.30%
$ 1.15 million $ 34,609
Mar 18, 6 PM $ 0.000105
-2.06%
$ 1.2 million $ 34,026
Mar 18, 5 PM $ 0.000107
-0.47%
$ 1.23 million $ 33,020
Mar 18, 4 PM $ 0.000108
+2.18%
$ 1.24 million $ 32,183
Mar 18, 3 PM $ 0.000105
-2.86%
$ 1.21 million $ 29,581
Mar 18, 2 PM $ 0.000108
+0.00%
$ 1.25 million $ 27,774
Mar 18, 1 PM $ 0.000108
-0.55%
$ 1.25 million $ 26,142
Mar 18, 12 PM $ 0.000109
-0.37%
$ 1.25 million $ 25,767
Mar 18, 11 AM $ 0.000109
-3.54%
$ 1.25 million $ 25,094
Mar 18, 10 AM $ 0.000114
+0.44%
$ 1.3 million $ 23,998
Mar 18, 9 AM $ 0.000113
-0.09%
$ 1.3 million $ 22,286
Mar 18, 8 AM $ 0.000113
-0.44%
$ 1.3 million $ 22,397
Mar 18, 7 AM $ 0.000113
-0.26%
$ 1.3 million $ 22,272
Mar 18, 6 AM $ 0.000114
+0.44%
$ 1.3 million $ 21,535
Mar 18, 5 AM $ 0.000113
-0.26%
$ 1.3 million $ 21,895
Mar 18, 4 AM $ 0.000114
+0.44%
$ 1.31 million $ 22,208
Mar 18, 3 AM $ 0.000113
-2.16%
$ 1.3 million $ 22,161
Mar 18, 2 AM $ 0.000116
+0.00%
$ 1.33 million $ 20,261
Mar 18, 1 AM $ 0.000116
-0.51%
$ 1.33 million $ 20,618
Mar 18, 12 AM $ 0.000117
+0.17%
$ 1.34 million $ 21,049
Mar 17, 11 PM $ 0.000116
+0.17%
$ 1.34 million $ 20,948
Mar 17, 10 PM $ 0.000116
-0.43%
$ 1.34 million $ 21,157
Mar 17, 9 PM $ 0.000117
+0.43%
$ 1.34 million $ 21,140
Mar 17, 8 PM $ 0.000116
-0.69%
$ 1.33 million $ 21,222
Mar 17, 7 PM $ 0.000116
-0.26%
$ 1.33 million $ 21,712
Mar 17, 6 PM $ 0.000116
+0.00%
$ 1.34 million $ 22,639
Mar 17, 5 PM $ 0.000116
-0.60%
$ 1.33 million $ 22,497
Mar 17, 4 PM $ 0.000117
-0.17%
$ 1.34 million $ 22,365
Mar 17, 3 PM $ 0.000117
+0.00%
$ 1.34 million $ 22,618
Mar 17, 2 PM $ 0.000117
+0.26%
$ 1.34 million $ 22,764
Mar 17, 1 PM $ 0.000117
-0.34%
$ 1.34 million $ 23,757
Mar 17, 12 PM $ 0.000117
+0.77%
$ 1.35 million $ 24,302
Mar 17, 11 AM $ 0.000116
+0.96%
$ 1.34 million $ 24,581
Mar 17, 10 AM $ 0.000115
-0.26%
$ 1.32 million $ 24,444
Mar 17, 9 AM $ 0.000115
-1.03%
$ 1.33 million $ 25,159
Mar 17, 8 AM $ 0.000117
+0.09%
$ 1.34 million $ 24,624
Mar 17, 7 AM $ 0.000117
-0.09%
$ 1.34 million $ 24,902
Mar 17, 6 AM $ 0.000117
+0.43%
$ 1.34 million $ 24,790
Mar 17, 5 AM $ 0.000117
-0.42%
$ 1.35 million $ 26,508
Mar 17, 4 AM $ 0.000118
-0.25%
$ 1.35 million $ 26,634
Mar 17, 3 AM $ 0.000118
+0.51%
$ 1.36 million $ 26,865
Mar 17, 2 AM $ 0.000117
+0.34%
$ 1.35 million $ 28,448
Mar 17, 1 AM $ 0.000117
-0.59%
$ 1.35 million $ 30,627
Mar 17, 12 AM $ 0.000118
-0.25%
$ 1.35 million $ 30,127
Mar 16, 11 PM $ 0.000118
+0.25%
$ 1.36 million $ 31,144
Mar 16, 10 PM $ 0.000118
+0.00%
$ 1.36 million $ 30,868