XYZVERSE Historical Data

XYZ Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.000251
+0.53%
$ 2.88 million $ 92,650
Feb 4, 1 PM $ 0.000249
-1.08%
$ 2.86 million $ 92,654
Feb 4, 12 PM $ 0.000251
+1.17%
$ 2.89 million $ 91,210
Feb 4, 11 AM $ 0.000248
-0.40%
$ 2.85 million $ 89,550
Feb 4, 10 AM $ 0.000249
+1.26%
$ 2.86 million $ 87,419
Feb 4, 9 AM $ 0.000246
+1.03%
$ 2.83 million $ 86,565
Feb 4, 8 AM $ 0.000244
-1.70%
$ 2.8 million $ 86,988
Feb 4, 7 AM $ 0.000248
+1.14%
$ 2.85 million $ 86,389
Feb 4, 6 AM $ 0.000244
+2.82%
$ 2.81 million $ 87,048
Feb 4, 5 AM $ 0.000237
-0.13%
$ 2.73 million $ 87,011
Feb 4, 4 AM $ 0.000238
+0.47%
$ 2.72 million $ 87,461
Feb 4, 3 AM $ 0.000236
+0.04%
$ 2.72 million $ 90,082
Feb 4, 2 AM $ 0.000236
+0.12%
$ 2.71 million $ 90,421
Feb 4, 1 AM $ 0.000236
-0.13%
$ 2.72 million $ 90,273
Feb 4, 12 AM $ 0.000236
+0.68%
$ 2.72 million $ 90,479
Feb 3, 11 PM $ 0.000234
+0.50%
$ 2.7 million $ 90,404
Feb 3, 10 PM $ 0.000234
+1.29%
$ 2.68 million $ 91,478
Feb 3, 9 PM $ 0.000231
-0.28%
$ 2.66 million $ 86,990
Feb 3, 8 PM $ 0.000231
-0.68%
$ 2.66 million $ 86,864
Feb 3, 7 PM $ 0.000233
-0.84%
$ 2.68 million $ 87,837
Feb 3, 6 PM $ 0.000235
-3.67%
$ 2.7 million $ 99,764
Feb 3, 5 PM $ 0.000246
+3.04%
$ 2.82 million $ 99,053
Feb 3, 4 PM $ 0.000239
-0.39%
$ 2.74 million $ 99,795
Feb 3, 3 PM $ 0.000238
+8.96%
$ 2.74 million $ 100,586
Feb 3, 2 PM $ 0.000219
+0.06%
$ 2.51 million $ 93,384
Feb 3, 1 PM $ 0.000218
+0.26%
$ 2.5 million $ 95,406
Feb 3, 12 PM $ 0.000217
+0.25%
$ 2.5 million $ 96,104
Feb 3, 11 AM $ 0.000217
-0.03%
$ 2.49 million $ 99,627
Feb 3, 10 AM $ 0.000217
-0.43%
$ 2.5 million $ 102,564
Feb 3, 9 AM $ 0.000218
+0.23%
$ 2.51 million $ 106,224
Feb 3, 8 AM $ 0.000218
+0.28%
$ 2.51 million $ 105,868
Feb 3, 7 AM $ 0.000218
-0.05%
$ 2.5 million $ 107,171
Feb 3, 6 AM $ 0.000217
+0.79%
$ 2.5 million $ 106,782
Feb 3, 5 AM $ 0.000216
-0.74%
$ 2.48 million $ 107,274
Feb 3, 4 AM $ 0.000217
-3.55%
$ 2.5 million $ 116,772
Feb 3, 3 AM $ 0.000224
-0.58%
$ 2.58 million $ 114,799
Feb 3, 2 AM $ 0.000223
+0.18%
$ 2.57 million $ 114,929
Feb 3, 1 AM $ 0.000223
-0.71%
$ 2.56 million $ 115,479
Feb 3, 12 AM $ 0.000226
+0.09%
$ 2.59 million $ 116,287
Feb 2, 11 PM $ 0.000225
+0.04%
$ 2.6 million $ 121,069
Feb 2, 10 PM $ 0.000225
+2.13%
$ 2.58 million $ 131,142
Feb 2, 9 PM $ 0.00022
-0.18%
$ 2.53 million $ 131,139
Feb 2, 8 PM $ 0.000221
+1.10%
$ 2.55 million $ 139,267
Feb 2, 7 PM $ 0.00022
+2.18%
$ 2.53 million $ 140,660
Feb 2, 6 PM $ 0.000215
-2.84%
$ 2.48 million $ 131,317
Feb 2, 5 PM $ 0.000223
-2.24%
$ 2.56 million $ 132,854
Feb 2, 4 PM $ 0.000227
-1.81%
$ 2.63 million $ 132,896
Feb 2, 3 PM $ 0.000231
-3.99%
$ 2.66 million $ 135,826
Feb 2, 2 PM $ 0.000238
-2.46%
$ 2.74 million $ 134,502
Feb 2, 1 PM $ 0.000244
-2.87%
$ 2.8 million $ 134,838