XYZVERSE Historical Data

XYZ Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000118
-0.42%
$ 1.36 million $ 31,860
Mar 16, 8 PM $ 0.000118
+1.98%
$ 1.36 million $ 31,582
Mar 16, 7 PM $ 0.000116
+2.56%
$ 1.34 million $ 31,272
Mar 16, 6 PM $ 0.000113
+0.00%
$ 1.3 million $ 30,537
Mar 16, 5 PM $ 0.000113
+0.53%
$ 1.3 million $ 33,887
Mar 16, 4 PM $ 0.000113
+0.62%
$ 1.3 million $ 34,476
Mar 16, 3 PM $ 0.000114
+0.44%
$ 1.31 million $ 34,717
Mar 16, 2 PM $ 0.000113
-1.05%
$ 1.3 million $ 35,520
Mar 16, 1 PM $ 0.000114
-0.78%
$ 1.31 million $ 35,329
Mar 16, 12 PM $ 0.000115
+0.26%
$ 1.32 million $ 34,503
Mar 16, 11 AM $ 0.000114
-0.09%
$ 1.31 million $ 34,072
Mar 16, 10 AM $ 0.000114
+1.33%
$ 1.32 million $ 34,100
Mar 16, 9 AM $ 0.000113
+0.00%
$ 1.29 million $ 33,562
Mar 16, 8 AM $ 0.000112
-0.35%
$ 1.29 million $ 33,650
Mar 16, 7 AM $ 0.000112
-0.18%
$ 1.29 million $ 33,156
Mar 16, 6 AM $ 0.000112
-1.15%
$ 1.29 million $ 33,274
Mar 16, 5 AM $ 0.000115
-1.37%
$ 1.33 million $ 31,249
Mar 16, 4 AM $ 0.000117
+0.60%
$ 1.34 million $ 31,073
Mar 16, 3 AM $ 0.000115
+2.39%
$ 1.33 million $ 30,859
Mar 16, 2 AM $ 0.000113
-3.51%
$ 1.3 million $ 30,532
Mar 16, 1 AM $ 0.000117
-0.26%
$ 1.34 million $ 28,893
Mar 16, 12 AM $ 0.000117
-0.17%
$ 1.35 million $ 29,059
Mar 15, 11 PM $ 0.000118
-0.25%
$ 1.35 million $ 28,079
Mar 15, 10 PM $ 0.000118
-1.91%
$ 1.36 million $ 28,157
Mar 15, 9 PM $ 0.00012
-0.17%
$ 1.38 million $ 27,153
Mar 15, 8 PM $ 0.00012
-0.50%
$ 1.38 million $ 30,309
Mar 15, 7 PM $ 0.000121
+0.67%
$ 1.39 million $ 30,307
Mar 15, 6 PM $ 0.00012
-2.91%
$ 1.38 million $ 30,369
Mar 15, 5 PM $ 0.000125
+3.74%
$ 1.44 million $ 28,267
Mar 15, 4 PM $ 0.00012
-0.58%
$ 1.38 million $ 26,970
Mar 15, 3 PM $ 0.000121
+0.08%
$ 1.39 million $ 26,456
Mar 15, 2 PM $ 0.000121
+1.43%
$ 1.39 million $ 28,563
Mar 15, 1 PM $ 0.000119
+0.08%
$ 1.37 million $ 28,501
Mar 15, 12 PM $ 0.000119
+0.08%
$ 1.37 million $ 29,603
Mar 15, 11 AM $ 0.000119
+0.25%
$ 1.37 million $ 30,345
Mar 15, 10 AM $ 0.000119
+0.00%
$ 1.36 million $ 30,613
Mar 15, 9 AM $ 0.000119
+0.25%
$ 1.36 million $ 30,612
Mar 15, 8 AM $ 0.000118
-0.08%
$ 1.36 million $ 30,990
Mar 15, 7 AM $ 0.000118
+0.25%
$ 1.36 million $ 31,292
Mar 15, 6 AM $ 0.000118
-0.25%
$ 1.36 million $ 31,352
Mar 15, 5 AM $ 0.000118
+0.17%
$ 1.36 million $ 31,378
Mar 15, 4 AM $ 0.000118
-0.34%
$ 1.35 million $ 31,177
Mar 15, 3 AM $ 0.000118
+0.17%
$ 1.36 million $ 31,269
Mar 15, 2 AM $ 0.000121
-0.98%
$ 1.39 million $ 30,921
Mar 15, 1 AM $ 0.000122
-0.41%
$ 1.4 million $ 30,007
Mar 15, 12 AM $ 0.000122
+0.08%
$ 1.41 million $ 30,168
Mar 14, 11 PM $ 0.000122
+0.25%
$ 1.41 million $ 30,206
Mar 14, 10 PM $ 0.000122
+0.16%
$ 1.4 million $ 30,841
Mar 14, 9 PM $ 0.000122
-0.49%
$ 1.4 million $ 30,710
Mar 14, 8 PM $ 0.000122
+0.58%
$ 1.41 million $ 27,582