XYZVERSE Historical Data

XYZ Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000244
-2.87%
$ 2.8 million $ 134,838
Feb 2, 12 PM $ 0.000251
+6.75%
$ 2.89 million $ 142,588
Feb 2, 11 AM $ 0.000237
-10.90%
$ 2.72 million $ 146,845
Feb 2, 10 AM $ 0.000268
+9.28%
$ 3.09 million $ 144,848
Feb 2, 9 AM $ 0.000246
+1.23%
$ 2.83 million $ 143,444
Feb 2, 8 AM $ 0.000243
-3.57%
$ 2.79 million $ 144,606
Feb 2, 7 AM $ 0.000251
+4.24%
$ 2.88 million $ 144,913
Feb 2, 6 AM $ 0.000241
+2.73%
$ 2.77 million $ 144,900
Feb 2, 5 AM $ 0.000234
-2.90%
$ 2.68 million $ 143,649
Feb 2, 4 AM $ 0.000242
+5.44%
$ 2.78 million $ 134,866
Feb 2, 3 AM $ 0.00023
-1.63%
$ 2.64 million $ 136,627
Feb 2, 2 AM $ 0.000234
-1.93%
$ 2.69 million $ 145,526
Feb 2, 1 AM $ 0.000235
-5.76%
$ 2.71 million $ 147,346
Feb 2, 12 AM $ 0.000251
+4.80%
$ 2.89 million $ 148,813
Feb 1, 11 PM $ 0.000242
-1.51%
$ 2.78 million $ 144,319
Feb 1, 10 PM $ 0.000246
-0.81%
$ 2.81 million $ 134,401
Feb 1, 9 PM $ 0.000249
+2.51%
$ 2.86 million $ 135,380
Feb 1, 8 PM $ 0.000223
+4.75%
$ 2.56 million $ 131,499
Feb 1, 7 PM $ 0.000212
-5.32%
$ 2.43 million $ 132,443
Feb 1, 6 PM $ 0.000224
-4.52%
$ 2.57 million $ 135,379
Feb 1, 5 PM $ 0.000234
+0.90%
$ 2.69 million $ 139,314
Feb 1, 4 PM $ 0.000234
-0.76%
$ 2.69 million $ 150,556
Feb 1, 3 PM $ 0.000236
+4.84%
$ 2.71 million $ 159,525
Feb 1, 2 PM $ 0.000222
-12.86%
$ 2.55 million $ 163,394
Feb 1, 1 PM $ 0.000254
-2.72%
$ 2.92 million $ 167,631
Feb 1, 12 PM $ 0.000254
+18.93%
$ 2.92 million $ 169,054
Feb 1, 11 AM $ 0.000218
+6.71%
$ 2.5 million $ 171,344
Feb 1, 10 AM $ 0.000204
+6.25%
$ 2.34 million $ 187,226
Feb 1, 9 AM $ 0.000194
+5.14%
$ 2.23 million $ 207,272
Feb 1, 8 AM $ 0.000185
-4.49%
$ 2.12 million $ 239,337
Feb 1, 7 AM $ 0.000194
+5.50%
$ 2.23 million $ 271,881
Feb 1, 6 AM $ 0.000184
-0.22%
$ 2.11 million $ 273,667
Feb 1, 5 AM $ 0.000183
-1.18%
$ 2.11 million $ 275,576
Feb 1, 4 AM $ 0.000185
-4.09%
$ 2.13 million $ 277,950
Feb 1, 3 AM $ 0.000202
-11.75%
$ 2.32 million $ 274,724
Feb 1, 2 AM $ 0.000229
+2.42%
$ 2.63 million $ 271,915
Feb 1, 1 AM $ 0.000222
+3.68%
$ 2.56 million $ 270,262
Feb 1, 12 AM $ 0.000214
+6.81%
$ 2.46 million $ 269,734
Jan 31, 11 PM $ 0.000202
-2.24%
$ 2.32 million $ 270,014
Jan 31, 10 PM $ 0.000201
-1.84%
$ 2.31 million $ 272,224
Jan 31, 9 PM $ 0.000213
+8.30%
$ 2.45 million $ 273,672
Jan 31, 8 PM $ 0.000191
-6.89%
$ 2.2 million $ 275,979
Jan 31, 7 PM $ 0.000206
-4.30%
$ 2.37 million $ 286,867
Jan 31, 6 PM $ 0.000215
-2.81%
$ 2.46 million $ 307,780
Jan 31, 5 PM $ 0.00022
-1.89%
$ 2.58 million $ 383,880
Jan 31, 4 PM $ 0.000229
+18.95%
$ 2.63 million $ 409,344
Jan 31, 3 PM $ 0.000213
-1.71%
$ 2.45 million $ 408,041
Jan 31, 2 PM $ 0.00022
+8.71%
$ 2.52 million $ 404,587
Jan 31, 8 AM $ 0.00115
+0.00%
$ 13.19 million $ 481,973
Jan 31, 5 AM $ 0.00127
+3.25%
$ 14.6 million $ 492,435