XYZVERSE Historical Data

XYZ Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.000122
+0.25%
$ 1.4 million $ 30,309
Mar 14, 6 PM $ 0.000122
-0.41%
$ 1.4 million $ 32,390
Mar 14, 5 PM $ 0.000122
-0.33%
$ 1.4 million $ 31,912
Mar 14, 4 PM $ 0.000122
+0.08%
$ 1.41 million $ 31,900
Mar 14, 3 PM $ 0.000122
+1.92%
$ 1.4 million $ 32,245
Mar 14, 2 PM $ 0.00012
-0.25%
$ 1.38 million $ 29,360
Mar 14, 1 PM $ 0.000121
+0.92%
$ 1.39 million $ 29,365
Mar 14, 12 PM $ 0.00012
+1.44%
$ 1.38 million $ 28,800
Mar 14, 11 AM $ 0.000118
-0.25%
$ 1.36 million $ 28,591
Mar 14, 10 AM $ 0.000119
-0.42%
$ 1.36 million $ 30,907
Mar 14, 9 AM $ 0.000119
+0.85%
$ 1.37 million $ 30,611
Mar 14, 8 AM $ 0.000118
+0.17%
$ 1.36 million $ 30,541
Mar 14, 7 AM $ 0.000118
-0.34%
$ 1.35 million $ 30,218
Mar 14, 6 AM $ 0.000118
+0.51%
$ 1.36 million $ 29,906
Mar 14, 5 AM $ 0.000118
-0.42%
$ 1.35 million $ 30,114
Mar 14, 4 AM $ 0.000119
+0.34%
$ 1.36 million $ 30,249
Mar 14, 3 AM $ 0.000118
+1.81%
$ 1.36 million $ 30,085
Mar 14, 2 AM $ 0.000116
-0.09%
$ 1.33 million $ 29,157
Mar 14, 1 AM $ 0.000116
-0.85%
$ 1.33 million $ 29,090
Mar 14, 12 AM $ 0.000117
+0.09%
$ 1.34 million $ 28,998
Mar 13, 11 PM $ 0.000117
-1.18%
$ 1.34 million $ 30,769
Mar 13, 10 PM $ 0.000119
+0.34%
$ 1.37 million $ 29,986
Mar 13, 9 PM $ 0.000118
+0.08%
$ 1.36 million $ 29,957
Mar 13, 8 PM $ 0.000118
-4.13%
$ 1.36 million $ 29,961
Mar 13, 7 PM $ 0.000124
+3.85%
$ 1.43 million $ 27,310
Mar 13, 6 PM $ 0.000119
+0.25%
$ 1.37 million $ 24,380
Mar 13, 5 PM $ 0.000119
-0.08%
$ 1.36 million $ 24,473
Mar 13, 4 PM $ 0.000119
-0.67%
$ 1.37 million $ 24,909
Mar 13, 3 PM $ 0.000119
-0.08%
$ 1.37 million $ 24,463
Mar 13, 2 PM $ 0.000119
+0.42%
$ 1.37 million $ 24,530
Mar 13, 1 PM $ 0.000119
+0.25%
$ 1.37 million $ 25,671
Mar 13, 12 PM $ 0.000119
+0.00%
$ 1.37 million $ 26,043
Mar 13, 11 AM $ 0.000119
+1.89%
$ 1.37 million $ 25,604
Mar 13, 10 AM $ 0.000117
+0.26%
$ 1.34 million $ 23,240
Mar 13, 9 AM $ 0.000116
+0.61%
$ 1.34 million $ 23,565
Mar 13, 8 AM $ 0.000115
-1.03%
$ 1.33 million $ 22,959
Mar 13, 7 AM $ 0.000116
+0.00%
$ 1.34 million $ 23,265
Mar 13, 6 AM $ 0.000117
-1.02%
$ 1.34 million $ 25,648
Mar 13, 5 AM $ 0.000118
+0.85%
$ 1.36 million $ 25,537
Mar 13, 4 AM $ 0.000117
-0.26%
$ 1.34 million $ 25,403
Mar 13, 3 AM $ 0.000117
-0.09%
$ 1.35 million $ 26,031
Mar 13, 2 AM $ 0.000117
-0.34%
$ 1.35 million $ 26,659
Mar 13, 1 AM $ 0.000117
-0.25%
$ 1.35 million $ 26,791
Mar 13, 12 AM $ 0.000118
+0.77%
$ 1.36 million $ 26,593
Mar 12, 11 PM $ 0.000117
+0.43%
$ 1.35 million $ 24,704
Mar 12, 10 PM $ 0.000117
-0.60%
$ 1.34 million $ 24,709
Mar 12, 9 PM $ 0.000117
-0.09%
$ 1.35 million $ 24,714
Mar 12, 8 PM $ 0.000117
+0.17%
$ 1.35 million $ 24,607
Mar 12, 7 PM $ 0.000117
-0.34%
$ 1.34 million $ 24,929
Mar 12, 6 PM $ 0.000117
-0.09%
$ 1.34 million $ 25,388