XYZVERSE Historical Data

XYZ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.00127
+3.25%
$ 14.6 million $ 492,435
Jan 31, 4 AM $ 0.00125
-10.55%
$ 14.32 million $ 493,036
Jan 31, 1 AM $ 0.00133
+0.45%
$ 15.29 million $ 492,105
Jan 31, 12 AM $ 0.00129
-8.86%
$ 14.78 million $ 492,280
Jan 30, 11 PM $ 0.00141
-3.29%
$ 16.24 million $ 491,766
Jan 30, 5 PM $ 0.0422
-8.39%
$ 484.54 million $ 353,229
Jan 30, 4 PM $ 0.0461
-8.00%
$ 529.13 million $ 357,137
Jan 30, 3 PM $ 0.0501
-11.72%
$ 575.9 million $ 360,180
Jan 30, 2 PM $ 0.0568
-5.30%
$ 652.56 million $ 385,988
Jan 30, 11 AM $ 0.0544
+0.00%
$ 625.21 million $ 555,050
Jan 30, 7 AM $ 0.0549
-8.43%
$ 630.61 million $ 344,167
Jan 30, 6 AM $ 0.0598
-4.18%
$ 686.92 million $ 339,879
Jan 30, 5 AM $ 0.063
+3.79%
$ 723.47 million $ 336,627
Jan 30, 4 AM $ 0.0607
-6.06%
$ 697.04 million $ 333,548
Jan 30, 3 AM $ 0.0647
+10.35%
$ 743.47 million $ 330,366
Jan 30, 2 AM $ 0.0584
-8.69%
$ 671.18 million $ 326,785
Jan 30, 1 AM $ 0.0642
+0.45%
$ 737.72 million $ 323,922
Download