XYZVERSE Historical Data

XYZ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000112
-0.18%
$ 1.28 million $ 24,037
Mar 10, 3 PM $ 0.000112
+0.36%
$ 1.29 million $ 24,163
Mar 10, 2 PM $ 0.000112
+0.09%
$ 1.28 million $ 24,140
Mar 10, 1 PM $ 0.000112
-0.09%
$ 1.28 million $ 23,779
Mar 10, 12 PM $ 0.000112
+0.00%
$ 1.28 million $ 23,921
Mar 10, 11 AM $ 0.000112
+0.00%
$ 1.28 million $ 24,048
Mar 10, 10 AM $ 0.000112
-0.09%
$ 1.29 million $ 23,709
Mar 10, 9 AM $ 0.000112
+0.45%
$ 1.29 million $ 23,582
Mar 10, 8 AM $ 0.000112
-0.53%
$ 1.29 million $ 23,688
Mar 10, 7 AM $ 0.000112
+0.36%
$ 1.29 million $ 23,516
Mar 10, 6 AM $ 0.000112
+0.00%
$ 1.29 million $ 24,112
Mar 10, 5 AM $ 0.000113
+0.27%
$ 1.3 million $ 22,837
Mar 10, 4 AM $ 0.000113
-0.35%
$ 1.3 million $ 23,036
Mar 10, 3 AM $ 0.000113
+0.35%
$ 1.3 million $ 22,859
Mar 10, 2 AM $ 0.000112
-0.97%
$ 1.29 million $ 22,661
Mar 10, 1 AM $ 0.000114
-0.18%
$ 1.31 million $ 21,782
Mar 10, 12 AM $ 0.000113
+0.00%
$ 1.3 million $ 21,811
Mar 9, 11 PM $ 0.000114
+0.18%
$ 1.31 million $ 21,819
Mar 9, 10 PM $ 0.000113
-0.26%
$ 1.3 million $ 21,773
Mar 9, 9 PM $ 0.000114
-4.38%
$ 1.31 million $ 21,948
Mar 9, 8 PM $ 0.000119
+2.32%
$ 1.37 million $ 19,448
Mar 9, 7 PM $ 0.000117
+0.34%
$ 1.34 million $ 18,559
Mar 9, 6 PM $ 0.000116
-0.43%
$ 1.34 million $ 18,854
Mar 9, 5 PM $ 0.000117
-0.68%
$ 1.34 million $ 18,887
Mar 9, 4 PM $ 0.000117
-0.09%
$ 1.35 million $ 18,774
Mar 9, 3 PM $ 0.000117
+0.34%
$ 1.35 million $ 18,454
Mar 9, 2 PM $ 0.000117
-0.26%
$ 1.34 million $ 18,622
Mar 9, 1 PM $ 0.000117
+0.51%
$ 1.35 million $ 19,388
Mar 9, 12 PM $ 0.000116
-0.34%
$ 1.34 million $ 19,331
Mar 9, 11 AM $ 0.000117
-0.17%
$ 1.35 million $ 19,154
Mar 9, 10 AM $ 0.000117
+0.00%
$ 1.34 million $ 19,264
Mar 9, 9 AM $ 0.000116
-0.34%
$ 1.34 million $ 19,473
Mar 9, 8 AM $ 0.000117
-0.85%
$ 1.34 million $ 19,291
Mar 9, 7 AM $ 0.000118
-1.09%
$ 1.35 million $ 19,316
Mar 9, 6 AM $ 0.00012
+0.17%
$ 1.38 million $ 18,195
Mar 9, 5 AM $ 0.000119
-0.25%
$ 1.37 million $ 18,322
Mar 9, 4 AM $ 0.00012
+0.76%
$ 1.37 million $ 18,138
Mar 9, 3 AM $ 0.000119
-0.84%
$ 1.36 million $ 18,704
Mar 9, 2 AM $ 0.000119
-0.33%
$ 1.37 million $ 18,699
Mar 9, 1 AM $ 0.000119
-0.25%
$ 1.37 million $ 18,747
Mar 9, 12 AM $ 0.00012
+0.42%
$ 1.37 million $ 18,848
Mar 8, 11 PM $ 0.000119
+0.17%
$ 1.37 million $ 18,871
Mar 8, 10 PM $ 0.000119
-0.17%
$ 1.37 million $ 19,805
Mar 8, 9 PM $ 0.000119
-0.17%
$ 1.37 million $ 19,747
Mar 8, 8 PM $ 0.00012
+0.25%
$ 1.38 million $ 19,540
Mar 8, 7 PM $ 0.000119
-1.08%
$ 1.37 million $ 19,424
Mar 8, 6 PM $ 0.00012
+0.25%
$ 1.38 million $ 19,500
Mar 8, 5 PM $ 0.00012
-0.66%
$ 1.38 million $ 19,512
Mar 8, 4 PM $ 0.000121
+0.25%
$ 1.39 million $ 19,537
Mar 8, 3 PM $ 0.000121
-0.08%
$ 1.39 million $ 19,570