XYZVERSE Historical Data

XYZ Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.000121
-0.25%
$ 1.39 million $ 19,402
Mar 8, 1 PM $ 0.000121
-1.95%
$ 1.39 million $ 19,370
Mar 8, 12 PM $ 0.000123
-0.40%
$ 1.41 million $ 18,543
Mar 8, 11 AM $ 0.000123
-0.08%
$ 1.42 million $ 18,649
Mar 8, 10 AM $ 0.000123
-0.08%
$ 1.41 million $ 18,741
Mar 8, 9 AM $ 0.000123
+0.33%
$ 1.42 million $ 19,000
Mar 8, 8 AM $ 0.000123
-0.57%
$ 1.41 million $ 19,822
Mar 8, 7 AM $ 0.000123
+0.00%
$ 1.42 million $ 20,178
Mar 8, 6 AM $ 0.000123
-0.48%
$ 1.42 million $ 20,191
Mar 8, 5 AM $ 0.000123
-0.24%
$ 1.42 million $ 20,436
Mar 8, 4 AM $ 0.000124
+1.48%
$ 1.42 million $ 21,507
Mar 8, 3 AM $ 0.000122
-0.08%
$ 1.4 million $ 20,939
Mar 8, 2 AM $ 0.000122
-0.41%
$ 1.4 million $ 21,027
Mar 8, 1 AM $ 0.000122
+0.16%
$ 1.41 million $ 21,059
Mar 8, 12 AM $ 0.000122
+0.41%
$ 1.41 million $ 20,972
Mar 7, 11 PM $ 0.000122
+1.59%
$ 1.4 million $ 20,854
Mar 7, 10 PM $ 0.00012
+0.34%
$ 1.37 million $ 19,849
Mar 7, 9 PM $ 0.000119
-0.67%
$ 1.37 million $ 19,772
Mar 7, 8 PM $ 0.00012
+0.33%
$ 1.38 million $ 19,709
Mar 7, 7 PM $ 0.00012
-0.50%
$ 1.38 million $ 19,879
Mar 7, 6 PM $ 0.00012
-0.08%
$ 1.38 million $ 19,560
Mar 7, 5 PM $ 0.00012
+0.25%
$ 1.38 million $ 19,531
Mar 7, 4 PM $ 0.000121
+0.50%
$ 1.39 million $ 22,266
Mar 7, 3 PM $ 0.000121
-0.25%
$ 1.39 million $ 22,411
Mar 7, 2 PM $ 0.000121
+0.67%
$ 1.39 million $ 22,540
Mar 7, 1 PM $ 0.00012
-0.74%
$ 1.38 million $ 22,839
Mar 7, 12 PM $ 0.00012
-0.33%
$ 1.38 million $ 23,080
Mar 7, 11 AM $ 0.000121
-0.90%
$ 1.39 million $ 23,091
Mar 7, 10 AM $ 0.000122
+1.42%
$ 1.4 million $ 23,306
Mar 7, 9 AM $ 0.000121
+2.63%
$ 1.39 million $ 23,039
Mar 7, 8 AM $ 0.000118
+0.00%
$ 1.35 million $ 22,000
Mar 7, 7 AM $ 0.000118
-0.17%
$ 1.36 million $ 21,620
Mar 7, 6 AM $ 0.000119
+0.42%
$ 1.36 million $ 21,870
Mar 7, 5 AM $ 0.000118
-1.17%
$ 1.35 million $ 21,775
Mar 7, 4 AM $ 0.000119
-0.17%
$ 1.37 million $ 20,832
Mar 7, 3 AM $ 0.000119
+0.76%
$ 1.37 million $ 20,841
Mar 7, 2 AM $ 0.000118
-0.08%
$ 1.36 million $ 20,670
Mar 7, 1 AM $ 0.000119
-0.08%
$ 1.36 million $ 20,768
Mar 7, 12 AM $ 0.000119
+0.34%
$ 1.36 million $ 20,687
Mar 6, 11 PM $ 0.000119
+0.00%
$ 1.37 million $ 20,810
Mar 6, 10 PM $ 0.000118
-0.17%
$ 1.36 million $ 20,818
Mar 6, 9 PM $ 0.000118
+0.25%
$ 1.36 million $ 20,746
Mar 6, 8 PM $ 0.000118
-0.76%
$ 1.35 million $ 20,706
Mar 6, 7 PM $ 0.000118
-0.25%
$ 1.36 million $ 20,596
Mar 6, 6 PM $ 0.000118
-0.34%
$ 1.36 million $ 20,678
Mar 6, 5 PM $ 0.000118
-3.11%
$ 1.36 million $ 21,228
Mar 6, 4 PM $ 0.000122
+2.27%
$ 1.4 million $ 19,772
Mar 6, 3 PM $ 0.000119
-1.00%
$ 1.37 million $ 18,733
Mar 6, 2 PM $ 0.00012
+0.00%
$ 1.38 million $ 18,762
Mar 6, 1 PM $ 0.000119
-0.99%
$ 1.37 million $ 18,878