XYZVERSE Historical Data

XYZ Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.000121
-0.33%
$ 1.39 million $ 18,726
Mar 6, 11 AM $ 0.000121
-0.82%
$ 1.39 million $ 19,292
Mar 6, 10 AM $ 0.000121
-0.33%
$ 1.39 million $ 19,177
Mar 6, 9 AM $ 0.000121
+0.00%
$ 1.39 million $ 19,061
Mar 6, 8 AM $ 0.000121
+0.08%
$ 1.39 million $ 19,086
Mar 6, 7 AM $ 0.000121
+0.83%
$ 1.4 million $ 19,204
Mar 6, 6 AM $ 0.000121
-0.82%
$ 1.39 million $ 18,972
Mar 6, 5 AM $ 0.000121
-0.66%
$ 1.39 million $ 18,788
Mar 6, 4 AM $ 0.000122
-0.16%
$ 1.4 million $ 19,073
Mar 6, 3 AM $ 0.000121
+0.08%
$ 1.39 million $ 19,106
Mar 6, 2 AM $ 0.000121
-0.90%
$ 1.39 million $ 19,454
Mar 6, 1 AM $ 0.000122
-0.33%
$ 1.4 million $ 19,316
Mar 6, 12 AM $ 0.000122
-0.25%
$ 1.4 million $ 19,764
Mar 5, 11 PM $ 0.000122
+0.16%
$ 1.41 million $ 19,781
Mar 5, 10 PM $ 0.000122
+0.00%
$ 1.41 million $ 20,119
Mar 5, 9 PM $ 0.000122
-0.08%
$ 1.4 million $ 20,255
Mar 5, 8 PM $ 0.000122
+0.08%
$ 1.4 million $ 20,364
Mar 5, 7 PM $ 0.000121
+0.00%
$ 1.4 million $ 20,585
Mar 5, 6 PM $ 0.000121
-0.65%
$ 1.4 million $ 20,489
Mar 5, 5 PM $ 0.000122
+1.33%
$ 1.4 million $ 21,207
Mar 5, 4 PM $ 0.000121
+0.08%
$ 1.39 million $ 22,448
Mar 5, 3 PM $ 0.000121
+0.75%
$ 1.4 million $ 22,316
Mar 5, 2 PM $ 0.000121
-0.90%
$ 1.39 million $ 22,423
Mar 5, 1 PM $ 0.000122
-0.41%
$ 1.4 million $ 22,896
Mar 5, 12 PM $ 0.000122
-1.53%
$ 1.41 million $ 25,814
Mar 5, 11 AM $ 0.000125
-0.16%
$ 1.44 million $ 25,483
Mar 5, 10 AM $ 0.000125
-0.64%
$ 1.44 million $ 26,244
Mar 5, 9 AM $ 0.000126
+0.32%
$ 1.45 million $ 26,772
Mar 5, 8 AM $ 0.000125
-0.48%
$ 1.44 million $ 27,964
Mar 5, 7 AM $ 0.000126
+0.40%
$ 1.45 million $ 28,190
Mar 5, 6 AM $ 0.000126
-0.08%
$ 1.44 million $ 29,137
Mar 5, 5 AM $ 0.000125
+1.13%
$ 1.44 million $ 29,422
Mar 5, 4 AM $ 0.000124
+0.65%
$ 1.42 million $ 28,959
Mar 5, 3 AM $ 0.000123
-0.56%
$ 1.42 million $ 28,767
Mar 5, 2 AM $ 0.000124
+0.08%
$ 1.43 million $ 28,457
Mar 5, 1 AM $ 0.000124
-0.72%
$ 1.43 million $ 28,575
Mar 5, 12 AM $ 0.000125
+0.08%
$ 1.44 million $ 28,375
Mar 4, 11 PM $ 0.000125
-0.56%
$ 1.43 million $ 30,994
Mar 4, 10 PM $ 0.000125
-0.24%
$ 1.44 million $ 30,685
Mar 4, 9 PM $ 0.000126
+0.48%
$ 1.44 million $ 30,954
Mar 4, 8 PM $ 0.000125
-0.63%
$ 1.44 million $ 30,876
Mar 4, 7 PM $ 0.000126
-0.40%
$ 1.44 million $ 30,832
Mar 4, 6 PM $ 0.000126
+0.56%
$ 1.45 million $ 30,686
Mar 4, 5 PM $ 0.000125
-1.72%
$ 1.44 million $ 30,254
Mar 4, 4 PM $ 0.000127
-0.86%
$ -- $ 30,787
Mar 4, 1 PM $ 0.000129
-0.92%
$ 1.49 million $ 27,699
Mar 4, 12 PM $ 0.00013
+0.62%
$ 1.49 million $ 27,371
Mar 4, 11 AM $ 0.000129
+0.55%
$ 1.48 million $ 29,049
Mar 4, 9 AM $ 0.000126
+0.72%
$ 1.45 million $ 28,021
Mar 4, 8 AM $ 0.000125
-0.95%
$ 1.44 million $ 27,505