XYZVERSE Historical Data

XYZ Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000126
-2.25%
$ 1.45 million $ 27,638
Mar 4, 6 AM $ 0.000129
-0.31%
$ 1.49 million $ 26,853
Mar 4, 5 AM $ 0.000129
+0.70%
$ 1.48 million $ 27,130
Mar 4, 4 AM $ 0.000128
+0.08%
$ 1.47 million $ 27,452
Mar 4, 3 AM $ 0.000127
-0.16%
$ 1.47 million $ 27,709
Mar 4, 2 AM $ 0.000127
-0.31%
$ 1.47 million $ 27,809
Mar 4, 1 AM $ 0.000129
+0.39%
$ 1.48 million $ 28,183
Mar 4, 12 AM $ 0.000129
+1.66%
$ 1.48 million $ 28,443
Mar 3, 11 PM $ 0.000127
-3.34%
$ 1.46 million $ 25,797
Mar 3, 10 PM $ 0.000131
-0.23%
$ 1.51 million $ 25,770
Mar 3, 9 PM $ 0.000131
-0.08%
$ 1.51 million $ 25,535
Mar 3, 8 PM $ 0.000131
+0.23%
$ 1.51 million $ 26,800
Mar 3, 7 PM $ 0.000132
+0.46%
$ 1.51 million $ 26,834
Mar 3, 6 PM $ 0.000131
+0.08%
$ 1.5 million $ 29,565
Mar 3, 5 PM $ 0.00013
+4.16%
$ 1.5 million $ 28,878
Mar 3, 4 PM $ 0.000125
-0.24%
$ 1.44 million $ 27,016
Mar 3, 3 PM $ 0.000126
+0.32%
$ 1.45 million $ 33,395
Mar 3, 2 PM $ 0.000125
-1.42%
$ 1.44 million $ 34,663
Mar 3, 1 PM $ 0.000127
-0.78%
$ 1.46 million $ 36,035
Mar 3, 12 PM $ 0.000128
-1.31%
$ 1.47 million $ 36,032
Mar 3, 11 AM $ 0.00013
-1.22%
$ 1.49 million $ 34,108
Mar 3, 10 AM $ 0.000131
-0.53%
$ 1.5 million $ 33,534
Mar 3, 9 AM $ 0.000131
+0.00%
$ 1.51 million $ 33,532
Mar 3, 8 AM $ 0.000132
-0.68%
$ 1.51 million $ 33,409
Mar 3, 7 AM $ 0.000133
+1.92%
$ 1.52 million $ 34,038
Mar 3, 6 AM $ 0.00013
-0.61%
$ 1.5 million $ 33,474
Mar 3, 5 AM $ 0.000131
-1.21%
$ 1.51 million $ 32,998
Mar 3, 4 AM $ 0.000133
-2.93%
$ 1.53 million $ 32,898
Mar 3, 3 AM $ 0.000136
-1.66%
$ 1.57 million $ 32,806
Mar 3, 2 AM $ 0.000138
-3.43%
$ 1.58 million $ 32,709
Mar 3, 1 AM $ 0.000143
+6.14%
$ 1.65 million $ 32,189
Mar 3, 12 AM $ 0.000135
-0.15%
$ 1.55 million $ 31,823
Mar 2, 11 PM $ 0.000135
-0.88%
$ 1.56 million $ 31,887
Mar 2, 10 PM $ 0.000137
+0.29%
$ 1.57 million $ 31,884
Mar 2, 9 PM $ 0.000136
+3.89%
$ 1.57 million $ 31,710
Mar 2, 8 PM $ 0.000131
-0.53%
$ 1.51 million $ 31,656
Mar 2, 7 PM $ 0.000132
-11.98%
$ 1.52 million $ 31,687
Mar 2, 6 PM $ 0.000151
+1.96%
$ 1.73 million $ 31,305
Mar 2, 5 PM $ 0.000148
+4.23%
$ 1.7 million $ 31,288
Mar 2, 4 PM $ 0.000142
+13.44%
$ 1.63 million $ 31,366
Mar 2, 3 PM $ 0.000123
-3.91%
$ 1.41 million $ 25,302
Mar 2, 2 PM $ 0.000128
-2.81%
$ 1.47 million $ 23,855
Mar 2, 1 PM $ 0.000132
+0.38%
$ 1.52 million $ 25,379
Mar 2, 12 PM $ 0.000132
-0.45%
$ 1.51 million $ 25,381
Mar 2, 11 AM $ 0.000132
-2.29%
$ 1.52 million $ 25,868
Mar 2, 10 AM $ 0.000135
-0.66%
$ 1.56 million $ 26,386
Mar 2, 9 AM $ 0.000136
+2.33%
$ 1.56 million $ 27,090
Mar 2, 8 AM $ 0.000133
-0.08%
$ 1.53 million $ 27,395
Mar 2, 7 AM $ 0.000133
-0.37%
$ 1.53 million $ 28,511
Mar 2, 6 AM $ 0.000133
+0.23%
$ 1.53 million $ 28,349