XYZVERSE Historical Data

XYZ Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.000133
+0.15%
$ 1.53 million $ 28,567
Mar 2, 4 AM $ 0.000133
+1.45%
$ 1.53 million $ 28,513
Mar 2, 3 AM $ 0.000131
+0.23%
$ 1.51 million $ 28,444
Mar 2, 2 AM $ 0.000131
+0.08%
$ 1.51 million $ 28,664
Mar 2, 1 AM $ 0.000131
-0.30%
$ 1.51 million $ 28,790
Mar 2, 12 AM $ 0.000132
+0.69%
$ 1.52 million $ 29,634
Mar 1, 11 PM $ 0.000131
-0.30%
$ 1.51 million $ 29,764
Mar 1, 10 PM $ 0.000132
-0.38%
$ 1.51 million $ 29,909
Mar 1, 9 PM $ 0.000132
+3.12%
$ 1.52 million $ 30,443
Mar 1, 8 PM $ 0.000128
-0.47%
$ 1.47 million $ 29,520
Mar 1, 7 PM $ 0.000128
+0.16%
$ 1.48 million $ 30,981
Mar 1, 6 PM $ 0.000128
+0.16%
$ 1.48 million $ 28,889
Mar 1, 5 PM $ 0.000129
+0.31%
$ 1.48 million $ 28,748
Mar 1, 4 PM $ 0.000128
+2.07%
$ 1.47 million $ 28,864
Mar 1, 3 PM $ 0.000126
+0.96%
$ 1.45 million $ 28,547
Mar 1, 2 PM $ 0.000125
+3.65%
$ 1.44 million $ 28,557
Mar 1, 1 PM $ 0.000121
-0.58%
$ 1.39 million $ 25,794
Mar 1, 12 PM $ 0.000121
+1.85%
$ 1.39 million $ 26,156
Mar 1, 11 AM $ 0.000119
+1.37%
$ 1.37 million $ 26,068
Mar 1, 10 AM $ 0.000117
+0.26%
$ 1.35 million $ 26,545
Mar 1, 9 AM $ 0.000117
+0.69%
$ 1.34 million $ 26,061
Mar 1, 8 AM $ 0.000116
+2.21%
$ 1.33 million $ 25,972
Mar 1, 7 AM $ 0.000113
+0.53%
$ 1.3 million $ 24,390
Mar 1, 6 AM $ 0.000113
+0.36%
$ 1.3 million $ 24,970
Mar 1, 5 AM $ 0.000113
+0.09%
$ 1.29 million $ 24,736
Mar 1, 4 AM $ 0.000113
+0.18%
$ 1.29 million $ 24,551
Mar 1, 3 AM $ 0.000112
-0.18%
$ 1.28 million $ 24,644
Mar 1, 2 AM $ 0.000112
+0.72%
$ 1.29 million $ 24,705
Mar 1, 1 AM $ 0.000111
-3.55%
$ 1.28 million $ 24,516
Mar 1, 12 AM $ 0.000115
+0.09%
$ 1.32 million $ 23,735
Feb 28, 11 PM $ 0.000115
+0.35%
$ 1.32 million $ 23,530
Feb 28, 10 PM $ 0.000114
+0.17%
$ 1.32 million $ 24,688
Feb 28, 9 PM $ 0.000114
-0.35%
$ 1.32 million $ 24,547
Feb 28, 8 PM $ 0.000115
-6.75%
$ 1.32 million $ 24,248
Feb 28, 7 PM $ 0.000122
-0.49%
$ 1.41 million $ 22,652
Feb 28, 6 PM $ 0.000123
+0.00%
$ 1.41 million $ 22,661
Feb 28, 5 PM $ 0.000123
-0.24%
$ 1.41 million $ 23,004
Feb 28, 4 PM $ 0.000123
-0.81%
$ 1.41 million $ 24,365
Feb 28, 3 PM $ 0.000124
+0.81%
$ 1.42 million $ 24,196
Feb 28, 2 PM $ 0.000123
-0.89%
$ 1.41 million $ 24,011
Feb 28, 1 PM $ 0.000123
-0.64%
$ 1.42 million $ 24,245
Feb 28, 12 PM $ 0.000124
+1.39%
$ 1.43 million $ 24,061
Feb 28, 11 AM $ 0.000122
-4.90%
$ 1.41 million $ 23,991
Feb 28, 10 AM $ 0.000129
-3.23%
$ 1.48 million $ 23,269
Feb 28, 9 AM $ 0.000133
-0.67%
$ 1.53 million $ 23,200
Feb 28, 8 AM $ 0.000134
-0.52%
$ 1.54 million $ 23,081
Feb 28, 7 AM $ 0.000134
+0.75%
$ 1.54 million $ 24,077
Feb 28, 6 AM $ 0.000133
+0.00%
$ 1.53 million $ 23,323
Feb 28, 5 AM $ 0.000133
+0.00%
$ 1.53 million $ 23,391
Feb 28, 4 AM $ 0.000134
+0.45%
$ 1.54 million $ 23,938