XYZVERSE Historical Data

XYZ Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000154
-0.84%
$ 1.77 million $ 48,229
Feb 23, 10 PM $ 0.000155
-0.19%
$ 1.79 million $ 48,695
Feb 23, 9 PM $ 0.000155
-0.26%
$ 1.78 million $ 54,784
Feb 23, 8 PM $ 0.000154
-1.03%
$ 1.77 million $ 59,160
Feb 23, 7 PM $ 0.000155
+0.39%
$ 1.78 million $ 71,178
Feb 23, 6 PM $ 0.000154
-0.64%
$ 1.77 million $ 78,151
Feb 23, 5 PM $ 0.000156
-0.26%
$ 1.79 million $ 88,107
Feb 23, 4 PM $ 0.000156
+0.78%
$ 1.79 million $ 88,964
Feb 23, 3 PM $ 0.000155
+4.17%
$ 1.78 million $ 88,926
Feb 23, 2 PM $ 0.00015
+0.34%
$ 1.72 million $ 89,943
Feb 23, 1 PM $ 0.000149
+0.34%
$ 1.71 million $ 90,001
Feb 23, 12 PM $ 0.000148
+0.34%
$ 1.7 million $ 90,867
Feb 23, 11 AM $ 0.000148
+0.82%
$ 1.7 million $ 90,219
Feb 23, 10 AM $ 0.000146
-5.61%
$ 1.68 million $ 90,045
Feb 23, 9 AM $ 0.000154
-2.28%
$ 1.78 million $ 87,092
Feb 23, 8 AM $ 0.000158
-1.68%
$ 1.82 million $ 84,500
Feb 23, 7 AM $ 0.000161
-0.62%
$ 1.85 million $ 84,886
Feb 23, 6 AM $ 0.000172
+1.35%
$ 1.98 million $ 71,364
Feb 23, 5 AM $ 0.00017
-0.88%
$ 1.95 million $ 71,430
Feb 23, 4 AM $ 0.000171
-0.29%
$ 1.97 million $ 70,327
Feb 23, 3 AM $ 0.000171
-2.00%
$ 1.97 million $ 69,977
Feb 23, 2 AM $ 0.000174
-0.57%
$ 2 million $ 69,144
Feb 23, 1 AM $ 0.000175
-0.79%
$ 2.01 million $ 68,423
Feb 23, 12 AM $ 0.000176
+0.46%
$ 2.02 million $ 68,541
Feb 22, 11 PM $ 0.000175
-2.07%
$ 2.01 million $ 68,273
Feb 22, 10 PM $ 0.000179
+0.90%
$ 2.06 million $ 66,603
Feb 22, 9 PM $ 0.000178
+3.98%
$ 2.04 million $ 64,100
Feb 22, 8 PM $ 0.000172
-3.26%
$ 1.98 million $ 59,813
Feb 22, 7 PM $ 0.000178
-2.41%
$ 2.05 million $ 47,949
Feb 22, 6 PM $ 0.000182
+8.25%
$ 2.1 million $ 40,234
Feb 22, 5 PM $ 0.000168
+2.25%
$ 1.93 million $ 30,002
Feb 22, 4 PM $ 0.000164
+0.86%
$ 1.89 million $ 29,191
Feb 22, 3 PM $ 0.000163
-3.77%
$ 1.88 million $ 35,373
Feb 22, 2 PM $ 0.00017
+3.35%
$ 1.95 million $ 34,527
Feb 22, 1 PM $ 0.000164
-1.56%
$ 1.89 million $ 36,241
Feb 22, 12 PM $ 0.000165
+0.06%
$ 1.9 million $ 38,266
Feb 22, 11 AM $ 0.000174
-7.94%
$ 2 million $ 37,306
Feb 22, 10 AM $ 0.000189
-2.43%
$ 2.17 million $ 36,223
Feb 22, 9 AM $ 0.000193
+3.21%
$ 2.22 million $ 36,416
Feb 22, 8 AM $ 0.000187
+5.23%
$ 2.15 million $ 37,619
Feb 22, 7 AM $ 0.000176
+0.80%
$ 2.02 million $ 40,298
Feb 22, 6 AM $ 0.000174
+3.93%
$ 2.01 million $ 42,728
Feb 22, 5 AM $ 0.000169
-1.17%
$ 1.94 million $ 43,542
Feb 22, 4 AM $ 0.000171
-3.18%
$ 1.96 million $ 45,572
Feb 22, 3 AM $ 0.000176
-0.73%
$ 2.03 million $ 47,044
Feb 22, 2 AM $ 0.000177
-0.45%
$ 2.04 million $ 48,771
Feb 22, 1 AM $ 0.000177
-1.01%
$ 2.03 million $ 50,737
Feb 22, 12 AM $ 0.000179
+1.48%
$ 2.05 million $ 52,151
Feb 21, 11 PM $ 0.000176
+1.15%
$ 2.02 million $ 54,421
Feb 21, 10 PM $ 0.000174
+2.47%
$ 2 million $ 56,713