XYZVERSE Historical Data

XYZ Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.00015
+2.89%
$ 1.72 million $ 72,710
Feb 19, 8 AM $ 0.000145
+4.09%
$ 1.67 million $ 70,939
Feb 19, 7 AM $ 0.000139
+0.65%
$ 1.6 million $ 69,717
Feb 19, 6 AM $ 0.000138
-0.07%
$ 1.59 million $ 70,733
Feb 19, 5 AM $ 0.000138
-0.22%
$ 1.59 million $ 77,026
Feb 19, 4 AM $ 0.000139
+1.02%
$ 1.59 million $ 76,692
Feb 19, 3 AM $ 0.000137
+0.00%
$ 1.58 million $ 77,437
Feb 19, 2 AM $ 0.000137
-1.01%
$ 1.58 million $ 78,742
Feb 19, 1 AM $ 0.000139
+0.36%
$ 1.6 million $ 78,882
Feb 19, 12 AM $ 0.000138
-1.01%
$ 1.58 million $ 77,507
Feb 18, 11 PM $ 0.000139
+5.45%
$ 1.6 million $ 78,999
Feb 18, 10 PM $ 0.000132
-0.38%
$ 1.51 million $ 77,276
Feb 18, 9 PM $ 0.000132
+1.07%
$ 1.51 million $ 77,173
Feb 18, 8 PM $ 0.000131
+0.15%
$ 1.5 million $ 76,335
Feb 18, 7 PM $ 0.00013
+0.23%
$ 1.5 million $ 75,776
Feb 18, 6 PM $ 0.00013
+0.31%
$ 1.49 million $ 76,880
Feb 18, 5 PM $ 0.00013
+0.39%
$ 1.49 million $ 78,384
Feb 18, 4 PM $ 0.000129
-0.62%
$ 1.48 million $ 80,333
Feb 18, 3 PM $ 0.00013
-0.08%
$ 1.49 million $ 81,875
Feb 18, 2 PM $ 0.00013
+0.31%
$ 1.49 million $ 80,424
Feb 18, 1 PM $ 0.000129
-0.23%
$ 1.48 million $ 80,244
Feb 18, 12 PM $ 0.00013
-0.31%
$ 1.49 million $ 82,070
Feb 18, 11 AM $ 0.000129
+0.00%
$ 1.49 million $ 83,400
Feb 18, 10 AM $ 0.000129
-0.46%
$ 1.48 million $ 85,189
Feb 18, 9 AM $ 0.00013
+0.08%
$ 1.5 million $ 87,238
Feb 18, 8 AM $ 0.000134
+1.97%
$ 1.54 million $ 86,794
Feb 18, 6 AM $ 0.000121
+1.76%
$ 1.4 million $ 79,705
Feb 18, 5 AM $ 0.000119
+1.10%
$ 1.37 million $ 79,617
Feb 18, 4 AM $ 0.000118
-2.97%
$ 1.35 million $ 80,766
Feb 18, 3 AM $ 0.000121
+1.93%
$ 1.4 million $ 80,216
Feb 18, 2 AM $ 0.000119
-1.41%
$ 1.37 million $ 79,602
Feb 18, 1 AM $ 0.000121
-0.25%
$ 1.39 million $ 79,237
Feb 18, 12 AM $ 0.000122
+0.00%
$ 1.4 million $ 79,926
Feb 17, 11 PM $ 0.000122
+0.91%
$ 1.4 million $ 78,824
Feb 17, 10 PM $ 0.00012
-0.17%
$ 1.38 million $ 78,643
Feb 17, 9 PM $ 0.000121
-2.51%
$ 1.39 million $ 79,774
Feb 17, 8 PM $ 0.000123
+2.76%
$ 1.41 million $ 80,050
Feb 17, 7 PM $ 0.000119
-3.94%
$ 1.37 million $ 80,679
Feb 17, 6 PM $ 0.000124
-0.16%
$ 1.43 million $ 79,739
Feb 17, 5 PM $ 0.000124
-2.43%
$ 1.43 million $ 77,765
Feb 17, 4 PM $ 0.000128
+1.11%
$ 1.47 million $ 77,345
Feb 17, 3 PM $ 0.000126
-1.10%
$ 1.45 million $ 75,594
Feb 17, 2 PM $ 0.000127
-0.62%
$ 1.46 million $ 75,463
Feb 17, 1 PM $ 0.000128
-0.93%
$ 1.47 million $ 75,979
Feb 17, 12 PM $ 0.000129
+0.16%
$ 1.48 million $ 75,411
Feb 17, 11 AM $ 0.000128
-0.85%
$ 1.48 million $ 74,758
Feb 17, 10 AM $ 0.00013
+0.31%
$ 1.49 million $ 75,024
Feb 17, 9 AM $ 0.00013
+1.01%
$ 1.49 million $ 73,621
Feb 17, 8 AM $ 0.000128
-0.62%
$ 1.47 million $ 73,690
Feb 17, 7 AM $ 0.000129
+0.39%
$ 1.48 million $ 75,620