XYZVERSE Historical Data

XYZ Page 7
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0000872
+0.00%
$ 1 million $ 21,199
9:08 PM $ 0.0000872
+0.00%
$ 1 million $ 21,153
9:07 PM $ 0.0000869
+0.00%
$ 1 million $ 21,174
9:06 PM $ 0.0000871
+0.00%
$ 1 million $ 21,179
9:05 PM $ 0.0000869
+0.00%
$ 1 million $ 21,167
9:04 PM $ 0.0000869
+0.00%
$ 999,297 $ 21,167
9:03 PM $ 0.0000872
+0.00%
$ 999,297 $ 21,118
9:02 PM $ 0.0000872
+0.00%
$ 999,297 $ 21,110
9:01 PM $ 0.0000872
+0.00%
$ 999,297 $ 21,110
9:00 PM $ 0.0000868
+0.00%
$ 999,297 $ 21,078
8:59 PM $ 0.0000868
+0.00%
$ 997,573 $ 21,117
8:58 PM $ 0.0000869
+0.00%
$ 997,573 $ 21,117
8:57 PM $ 0.0000867
+0.00%
$ 997,573 $ 21,129
8:56 PM $ 0.0000867
+0.00%
$ 997,573 $ 21,129
8:55 PM $ 0.0000869
+0.00%
$ 997,573 $ 21,149
8:54 PM $ 0.0000869
+0.00%
$ 998,952 $ 21,149
8:53 PM $ 0.0000871
+0.00%
$ 998,952 $ 21,149
8:52 PM $ 0.0000871
+0.00%
$ 998,952 $ 21,163
8:51 PM $ 0.0000871
+0.00%
$ 998,952 $ 21,163
8:50 PM $ 0.0000874
+0.00%
$ 998,952 $ 21,116
8:49 PM $ 0.0000874
+0.00%
$ 1 million $ 21,116
8:48 PM $ 0.000086
+0.00%
$ 1 million $ 21,008
8:47 PM $ 0.0000853
+0.00%
$ 1 million $ 21,008
8:46 PM $ 0.000084
+0.00%
$ 1 million $ 20,723
8:45 PM $ 0.0000842
+0.00%
$ 1 million $ 20,723
8:44 PM $ 0.0000841
+0.00%
$ 966,543 $ 20,701
8:43 PM $ 0.0000841
+0.00%
$ 966,543 $ 20,702
8:42 PM $ 0.0000842
+0.00%
$ 966,543 $ 20,702
8:41 PM $ 0.0000842
+0.00%
$ 966,543 $ 20,728
8:40 PM $ 0.0000847
+0.00%
$ 966,543 $ 20,728
8:39 PM $ 0.0000847
+0.00%
$ 973,323 $ 20,235
8:38 PM $ 0.0000835
+0.00%
$ 973,323 $ 20,235
8:37 PM $ 0.0000835
+0.00%
$ 973,323 $ 20,257
8:36 PM $ 0.0000835
+0.00%
$ 973,323 $ 20,257
8:35 PM $ 0.0000833
+0.00%
$ 973,323 $ 20,283
8:34 PM $ 0.0000833
+0.00%
$ 957,923 $ 20,283
8:33 PM $ 0.0000833
+0.00%
$ 957,923 $ 20,276
8:32 PM $ 0.0000833
+0.00%
$ 957,923 $ 20,276
8:31 PM $ 0.0000833
+0.00%
$ 957,923 $ 20,288
8:30 PM $ 0.0000835
+0.00%
$ 957,923 $ 20,288
8:29 PM $ 0.0000834
+0.00%
$ 958,727 $ 20,288
8:28 PM $ 0.0000834
+0.00%
$ 958,727 $ 20,253
8:27 PM $ 0.0000832
+0.00%
$ 958,727 $ 20,253
8:26 PM $ 0.0000833
+0.00%
$ 958,727 $ 20,247
8:25 PM $ 0.0000833
+0.00%
$ 958,727 $ 20,247
8:24 PM $ 0.0000833
+0.00%
$ 957,004 $ 20,255
8:23 PM $ 0.0000834
+0.00%
$ 957,004 $ 20,233
8:22 PM $ 0.0000835
+0.00%
$ 957,004 $ 20,233
8:21 PM $ 0.0000832
+0.00%
$ 957,004 $ 20,232
8:20 PM $ 0.0000834
+0.00%
$ 957,004 $ 20,196