XYZVERSE Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0000874
+0.00%
$ 1.01 million $ 21,515
9:25 PM $ 0.0000875
+0.00%
$ 1.01 million $ 21,468
9:24 PM $ 0.0000875
+0.00%
$ 1.01 million $ 21,468
9:23 PM $ 0.0000874
+0.00%
$ 1.01 million $ 21,461
9:22 PM $ 0.0000874
+0.00%
$ 1.01 million $ 21,496
9:21 PM $ 0.0000874
+0.00%
$ 1.01 million $ 21,496
9:20 PM $ 0.0000879
+0.00%
$ 1.01 million $ 21,490
9:19 PM $ 0.0000879
+0.00%
$ 1.01 million $ 21,490
9:18 PM $ 0.0000878
+0.00%
$ 1.01 million $ 21,476
9:17 PM $ 0.0000878
+0.00%
$ 1.01 million $ 21,508
9:16 PM $ 0.0000876
+0.00%
$ 1.01 million $ 21,508
9:15 PM $ 0.0000876
+0.00%
$ 1.01 million $ 21,429
9:14 PM $ 0.0000879
+0.00%
$ 1.01 million $ 21,429
9:13 PM $ 0.0000876
+0.00%
$ 1.01 million $ 21,367
9:12 PM $ 0.0000869
+0.00%
$ 1.01 million $ 21,228
9:11 PM $ 0.0000869
+0.00%
$ 1.01 million $ 21,228
9:10 PM $ 0.0000872
+0.00%
$ 1.01 million $ 21,199
9:09 PM $ 0.0000872
+0.00%
$ 1 million $ 21,199
9:08 PM $ 0.0000872
+0.00%
$ 1 million $ 21,153
9:07 PM $ 0.0000869
+0.00%
$ 1 million $ 21,174
9:06 PM $ 0.0000871
+0.00%
$ 1 million $ 21,179
9:05 PM $ 0.0000869
+0.00%
$ 1 million $ 21,167
9:04 PM $ 0.0000869
+0.00%
$ 999,297 $ 21,167
9:03 PM $ 0.0000872
+0.00%
$ 999,297 $ 21,118
9:02 PM $ 0.0000872
+0.00%
$ 999,297 $ 21,110
9:01 PM $ 0.0000872
+0.00%
$ 999,297 $ 21,110
9:00 PM $ 0.0000868
+0.00%
$ 999,297 $ 21,078
8:59 PM $ 0.0000868
+0.00%
$ 997,573 $ 21,117
8:58 PM $ 0.0000869
+0.00%
$ 997,573 $ 21,117
8:57 PM $ 0.0000867
+0.00%
$ 997,573 $ 21,129
8:56 PM $ 0.0000867
+0.00%
$ 997,573 $ 21,129
8:55 PM $ 0.0000869
+0.00%
$ 997,573 $ 21,149
8:54 PM $ 0.0000869
+0.00%
$ 998,952 $ 21,149
8:53 PM $ 0.0000871
+0.00%
$ 998,952 $ 21,149
8:52 PM $ 0.0000871
+0.00%
$ 998,952 $ 21,163
8:51 PM $ 0.0000871
+0.00%
$ 998,952 $ 21,163
8:50 PM $ 0.0000874
+0.00%
$ 998,952 $ 21,116
8:49 PM $ 0.0000874
+0.00%
$ 1 million $ 21,116
8:48 PM $ 0.000086
+0.00%
$ 1 million $ 21,008
8:47 PM $ 0.0000853
+0.00%
$ 1 million $ 21,008
8:46 PM $ 0.000084
+0.00%
$ 1 million $ 20,723
8:45 PM $ 0.0000842
+0.00%
$ 1 million $ 20,723
8:44 PM $ 0.0000841
+0.00%
$ 966,543 $ 20,701
8:43 PM $ 0.0000841
+0.00%
$ 966,543 $ 20,702
8:42 PM $ 0.0000842
+0.00%
$ 966,543 $ 20,702
8:41 PM $ 0.0000842
+0.00%
$ 966,543 $ 20,728
8:40 PM $ 0.0000847
+0.00%
$ 966,543 $ 20,728
8:39 PM $ 0.0000847
+0.00%
$ 973,323 $ 20,235
8:38 PM $ 0.0000835
+0.00%
$ 973,323 $ 20,235
8:37 PM $ 0.0000835
+0.00%
$ 973,323 $ 20,257
Download