Chikn Egg Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000162
+0.00%
$ -- $ 0
Yesterday $ 0.000162
+0.00%
$ -- $ 0
Jul 20, 2026 $ 0.000163
-0.37%
$ -- $ 0
Jul 19, 2026 $ 0.000161
-2.30%
$ -- $ 0.1
Jul 15, 2026 $ 0.000165
+0.00%
$ -- $ 72
Jul 14, 2026 $ 0.000165
-1.42%
$ -- $ 73
Jul 12, 2026 $ 0.000161
+0.00%
$ -- $ 0
Jul 11, 2026 $ 0.00017
+0.32%
$ -- $ 2
Jul 10, 2026 $ 0.00017
-0.66%
$ -- $ 0
Jul 9, 2026 $ 0.000169
-10.56%
$ -- $ 0.1
Jul 7, 2026 $ 0.000174
+0.00%
$ -- $ 0
Jul 5, 2026 $ 0.000175
+0.00%
$ -- $ 7
Jul 2, 2026 $ 0.000171
+0.80%
$ -- $ 7
Jun 30, 2026 $ 0.000166
-0.45%
$ -- $ 22
Jun 26, 2026 $ 0.000156
+0.00%
$ -- $ 2
Jun 23, 2026 $ 0.000163
+0.56%
$ -- $ 20
Jun 22, 2026 $ 0.000158
+0.28%
$ -- $ 6
Jun 21, 2026 $ 0.000159
+0.86%
$ -- $ 1
Jun 20, 2026 $ 0.000151
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.000177
+0.00%
$ -- $ 4
Jun 15, 2026 $ 0.000176
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.000169
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.000168
+0.45%
$ -- $ 35
Jun 11, 2026 $ 0.00017
-0.76%
$ -- $ 36
Jun 10, 2026 $ 0.000169
-0.30%
$ -- $ 0
Jun 8, 2026 $ 0.000176
-0.32%
$ -- $ 1
Jun 7, 2026 $ 0.000172
-0.71%
$ -- $ 0
Jun 6, 2026 $ 0.000174
+1.30%
$ -- $ 3
Jun 4, 2026 $ 0.000196
-3.41%
$ -- $ 8
Jun 3, 2026 $ 0.000211
+1.68%
$ -- $ 0.1
Jun 2, 2026 $ 0.000218
-0.11%
$ -- $ 0
Jun 1, 2026 $ 0.000229
+0.00%
$ -- $ 1
May 31, 2026 $ 0.000228
+0.00%
$ -- $ 2
May 30, 2026 $ 0.000231
+0.64%
$ -- $ 0
May 29, 2026 $ 0.00023
+0.00%
$ -- $ 0
May 24, 2026 $ 0.000242
-0.36%
$ -- $ 13
May 14, 2026 $ 0.00026
-0.07%
$ -- $ 5
May 13, 2026 $ 0.00025
-3.80%
$ -- $ 0
May 11, 2026 $ 0.000266
-0.04%
$ -- $ 1
May 9, 2026 $ 0.000258
+0.00%
$ -- $ 19
May 8, 2026 $ 0.000259
+0.00%
$ -- $ 14
May 6, 2026 $ 0.000249
+0.00%
$ -- $ 19
May 5, 2026 $ 0.000247
+0.39%
$ -- $ 0
May 3, 2026 $ 0.000237
-1.58%
$ -- $ 9
Apr 30, 2026 $ 0.000241
-0.06%
$ -- $ 24
Apr 29, 2026 $ 0.000249
+2.93%
$ -- $ 8
Apr 28, 2026 $ 0.000242
-0.45%
$ -- $ 6
Apr 25, 2026 $ 0.000246
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.000247
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.000245
+0.72%
$ -- $ 3
Download