Chikn Egg Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.00026
-0.07%
$ -- $ 5
May 13, 2026 $ 0.00025
-3.80%
$ -- $ 0
May 11, 2026 $ 0.000266
-0.04%
$ -- $ 1
May 9, 2026 $ 0.000258
+0.00%
$ -- $ 19
May 8, 2026 $ 0.000259
+0.00%
$ -- $ 14
May 6, 2026 $ 0.000249
+0.00%
$ -- $ 19
May 5, 2026 $ 0.000247
+0.39%
$ -- $ 0
May 3, 2026 $ 0.000237
-1.58%
$ -- $ 9
Apr 30, 2026 $ 0.000241
-0.06%
$ -- $ 24
Apr 29, 2026 $ 0.000249
+2.93%
$ -- $ 8
Apr 28, 2026 $ 0.000242
-0.45%
$ -- $ 6
Apr 25, 2026 $ 0.000246
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.000247
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.000245
+0.72%
$ -- $ 3
Apr 19, 2026 $ 0.000243
+0.00%
$ -- $ 0.1
Apr 18, 2026 $ 0.000248
-19.49%
$ -- $ 2
Apr 17, 2026 $ 0.000322
+1.01%
$ -- $ 20
Apr 15, 2026 $ 0.000314
+0.00%
$ -- $ 13
Apr 14, 2026 $ 0.000311
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.000313
-1.20%
$ -- $ 4
Apr 9, 2026 $ 0.000311
+2.62%
$ -- $ 4
Apr 7, 2026 $ 0.000292
+0.01%
$ -- $ 29
Apr 3, 2026 $ 0.0003
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.000309
+0.00%
$ -- $ 5
Mar 27, 2026 $ 0.0003
-3.55%
$ -- $ 36
Mar 26, 2026 $ 0.000322
+0.00%
$ -- $ 6
Jul 23, 2025 $ 0.00147
+0.51%
$ -- $ 0
Jul 22, 2025 $ 0.00146
-0.51%
$ -- $ 0
Jan 5, 2025 $ 0.004
-1.24%
$ -- $ 2,819
Jan 4, 2025 $ 0.00405
+0.14%
$ -- $ 2,839
Jan 3, 2025 $ 0.00405
-0.56%
$ -- $ 2,840
Dec 30, 2024 $ 0.00377
+2.70%
$ -- $ 11,440
Dec 29, 2024 $ 0.00367
-0.69%
$ -- $ 11,163
Dec 28, 2024 $ 0.00417
+1.67%
$ -- $ 2,067
Dec 27, 2024 $ 0.00409
-0.01%
$ -- $ 2,054
Dec 25, 2024 $ 0.0048
-1.97%
$ -- $ 4,990
Dec 24, 2024 $ 0.00489
+4.80%
$ -- $ 8,188
Dec 23, 2024 $ 0.00461
+0.33%
$ -- $ 2,131
Dec 22, 2024 $ 0.00459
-3.00%
$ -- $ 2,142
Dec 18, 2024 $ 0.00594
-1.86%
$ -- $ 8,968
Dec 17, 2024 $ 0.00606
+1.17%
$ -- $ 8,947
Dec 16, 2024 $ 0.00599
-12.33%
$ -- $ 49,800
Dec 11, 2024 $ 0.00712
-0.29%
$ -- $ 18,705
Dec 10, 2024 $ 0.00714
-2.27%
$ -- $ 18,717
Dec 9, 2024 $ 0.00731
-15.88%
$ -- $ 27,502
Dec 8, 2024 $ 0.00869
+3.48%
$ -- $ 11,725
Dec 5, 2024 $ 0.00885
-3.57%
$ -- $ 7,619
Dec 4, 2024 $ 0.00883
-0.49%
$ -- $ 7,772
Dec 3, 2024 $ 0.00888
-1.74%
$ -- $ 7,815
Dec 2, 2024 $ 0.00836
+4.66%
$ -- $ 5,561
Download