Chikn Egg Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000176
+0.00%
$ -- $ 4
Today, at 9 AM $ 0.000176
+0.00%
$ -- $ 4
Today, at 5 AM $ 0.000174
+0.00%
$ -- $ 4
Yesterday, at 1 PM $ 0.000174
+0.00%
$ -- $ 3
Yesterday, at 12 PM $ 0.000172
+0.00%
$ -- $ 1
Jun 4, 11 AM $ 0.000196
+0.00%
$ -- $ 8
Jun 4, 10 AM $ 0.000196
+0.00%
$ -- $ 7
Jun 4, 9 AM $ 0.0002
+0.00%
$ -- $ 0
Jun 4, 8 AM $ 0.000203
+0.00%
$ -- $ 0
Jun 3, 12 AM $ 0.000211
+1.68%
$ -- $ 0.1
Jun 2, 5 PM $ 0.000218
+0.00%
$ -- $ 0
Jun 2, 4 PM $ 0.000215
-1.57%
$ -- $ 1
Jun 1, 6 PM $ 0.000229
+0.00%
$ -- $ 1
May 31, 5 PM $ 0.000228
+0.00%
$ -- $ 2
May 30, 7 PM $ 0.000231
+0.00%
$ -- $ 0
May 30, 1 PM $ 0.00023
+0.00%
$ -- $ 0
May 29, 6 AM $ 0.00023
+0.00%
$ -- $ 0
May 24, 11 AM $ 0.000242
+0.00%
$ -- $ 13
May 24, 2 AM $ 0.000242
+0.00%
$ -- $ 27
May 14, 6 PM $ 0.00026
+0.00%
$ -- $ 5
May 14, 5 PM $ 0.00026
+0.00%
$ -- $ 1
May 13, 5 PM $ 0.00025
+0.00%
$ -- $ 0
May 13, 12 PM $ 0.00026
+0.00%
$ -- $ 0.1
May 11, 6 PM $ 0.000266
+0.00%
$ -- $ 1
May 11, 5 PM $ 0.000266
+0.00%
$ -- $ 0
May 9, 12 PM $ 0.000258
+0.00%
$ -- $ 19
May 8, 10 PM $ 0.000259
+0.00%
$ -- $ 14
May 6, 8 AM $ 0.000249
+0.00%
$ -- $ 19
May 5, 9 PM $ 0.000247
+0.00%
$ -- $ 0
May 5, 7 PM $ 0.000246
+0.00%
$ -- $ 0
May 3, 3 AM $ 0.000237
+0.00%
$ -- $ 9
May 3, 2 AM $ 0.000238
+0.00%
$ -- $ 5
May 3, 12 AM $ 0.000241
+0.00%
$ -- $ 0.01
Apr 30, 11 AM $ 0.000241
+0.00%
$ -- $ 24
Apr 30, 10 AM $ 0.000241
+0.00%
$ -- $ 24
Apr 29, 11 AM $ 0.000249
+0.00%
$ -- $ 8
Apr 29, 1 AM $ 0.000242
+0.00%
$ -- $ 6
Apr 29, 12 AM $ 0.000242
+0.02%
$ -- $ 6
Apr 28, 11 PM $ 0.000242
+1.55%
$ -- $ 6
Apr 28, 3 AM $ 0.000243
+0.00%
$ -- $ 6
Apr 25, 8 PM $ 0.000246
+0.00%
$ -- $ 0
Apr 21, 10 PM $ 0.000247
+0.00%
$ -- $ 3
Apr 20, 8 AM $ 0.000245
+0.81%
$ -- $ 3
Apr 20, 7 AM $ 0.000243
+0.00%
$ -- $ 2
Apr 19, 10 AM $ 0.000243
+0.00%
$ -- $ 0.1
Apr 18, 7 PM $ 0.000248
-19.49%
$ -- $ 2
Apr 17, 2 PM $ 0.000322
+0.00%
$ -- $ 20
Apr 17, 12 AM $ 0.000319
+0.00%
$ -- $ 0
Apr 15, 6 PM $ 0.000314
+0.00%
$ -- $ 13
Apr 14, 4 PM $ 0.000311
+0.00%
$ -- $ 0
Download