Chikn Egg Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0003
-7.05%
$ -- $ 42
Jul 2025 $ 0.00147
+0.14%
$ -- $ 0
Jan 2025 $ 0.004
-1.62%
$ -- $ 8,498
Dec 2024 $ 0.00377
-55.29%
$ -- $ 230,635
Nov 2024 $ 0.00833
+112.87%
$ -- $ 165,565
Sep 2024 $ 0.00468
+8.16%
$ -- $ 38,189
Aug 2024 $ 0.00461
+9.89%
$ -- $ 71,751
Jun 2024 $ 0.0089
-12.13%
$ -- $ 37,673
May 2024 $ 0.0104
-0.70%
$ -- $ 9,903
Apr 2024 $ 0.0118
-39.76%
$ -- $ 30,142
Mar 2024 $ 0.0195
-57.50%
$ -- $ 588,214
Feb 2024 $ 0.0165
-13.58%
$ -- $ 243,415
Jan 2024 $ 0.0183
-20.64%
$ -- $ 360,977
Dec 2023 $ 0.0258
+21.15%
$ -- $ 1.67 million
Nov 2023 $ 0.0214
+67.55%
$ -- $ 146,573
Oct 2023 $ 0.0084
-11.60%
$ -- $ 15,185
Sep 2023 $ 0.00896
-26.76%
$ -- $ 49,485
Aug 2023 $ 0.0132
-23.50%
$ -- $ 62,309
Jul 2023 $ 0.0172
-24.98%
$ -- $ 210,757
Jun 2023 $ 0.0231
-19.22%
$ -- $ 183,969
May 2023 $ 0.0291
-24.70%
$ -- $ 327,786
Apr 2023 $ 0.042
-10.86%
$ -- $ 1.43 million
Mar 2023 $ 0.0453
-2.97%
$ -- $ 504,391
Feb 2023 $ 0.0518
-40.31%
$ -- $ 973,239
Jan 2023 $ 0.0868
-1.08%
$ -- $ 647,671
Dec 2022 $ 0.0878
-48.03%
$ -- $ 2.1 million
Nov 2022 $ 0.169
+20.59%
$ -- $ 647,416
Download