Chikn Egg Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000248
-20.26%
$ -- $ 35
Apr 6 $ 0.000313
+7.12%
$ -- $ 37
Mar 30 $ 0.0003
-3.08%
$ -- $ 7
Mar 23 $ 0.0003
-7.05%
$ -- $ 42
Jul 21 $ 0.00147
+0.14%
$ -- $ 0
Dec 30 $ 0.00405
+10.30%
$ -- $ 17,118
Dec 23 $ 0.00417
-9.26%
$ -- $ 19,430
Dec 16 $ 0.00594
-12.98%
$ -- $ 67,714
Dec 9 $ 0.00712
-18.04%
$ -- $ 64,924
Dec 2 $ 0.00885
+10.75%
$ -- $ 28,767
Nov 25 $ 0.00801
+23.36%
$ -- $ 151,781
Nov 11 $ 0.00506
+1.03%
$ -- $ 3,875
Oct 28 $ 0.0039
-0.32%
$ -- $ 6,541
Sep 16 $ 0.00468
+11.01%
$ -- $ 9,901
Sep 2 $ 0.00423
-2.17%
$ -- $ 28,287
Aug 5 $ 0.00461
+9.89%
$ -- $ 71,751
Jun 3 $ 0.0089
-12.13%
$ -- $ 37,673
May 27 $ 0.0104
-0.70%
$ -- $ 9,903
Apr 22 $ 0.0118
-5.54%
$ -- $ 14,928
Apr 8 $ 0.0175
+3.07%
$ -- $ 4,880
Apr 1 $ 0.0169
-13.69%
$ -- $ 7,972
Mar 25 $ 0.0196
-4.79%
$ -- $ 187,366
Mar 18 $ 0.0205
-14.82%
$ -- $ 217,488
Mar 11 $ 0.023
+1.33%
$ -- $ 77,636
Mar 4 $ 0.0185
-22.84%
$ -- $ 22,575
Feb 26 $ 0.0426
+157.42%
$ -- $ 34,149
Feb 19 $ 0.0153
-16.21%
$ -- $ 57,617
Feb 12 $ 0.0183
-4.84%
$ -- $ 22,411
Feb 5 $ 0.0176
+1.24%
$ -- $ 85,953
Jan 29 $ 0.0183
-1.46%
$ -- $ 105,604
Jan 22 $ 0.0175
+9.33%
$ -- $ 56,168
Jan 15 $ 0.0202
+0.65%
$ -- $ 105,420
Jan 8 $ 0.0208
-9.41%
$ -- $ 102,730
Jan 1 $ 0.0233
+1.42%
$ -- $ 26,999
Dec 25 $ 0.0258
-14.26%
$ -- $ 156,851
Dec 18 $ 0.0315
-22.97%
$ -- $ 637,470
Dec 11 $ 0.0367
+6.11%
$ -- $ 598,419
Dec 4 $ 0.0282
+25.94%
$ -- $ 218,598
Nov 27 $ 0.0239
+13.00%
$ -- $ 25,150
Nov 20 $ 0.0201
+1.27%
$ -- $ 11,910
Nov 13 $ 0.0221
+17.31%
$ -- $ 69,220
Nov 6 $ 0.0147
+15.51%
$ -- $ 13,422
Oct 16 $ 0.0084
-1.20%
$ -- $ 5,408
Oct 9 $ 0.00842
-9.82%
$ -- $ 7,667
Sep 18 $ 0.00896
-0.16%
$ -- $ 4,189
Sep 4 $ 0.0113
-3.52%
$ -- $ 37,352
Aug 28 $ 0.0118
-21.14%
$ -- $ 24,687
Aug 14 $ 0.0146
-12.39%
$ -- $ 29,837
Aug 7 $ 0.0161
-2.05%
$ -- $ 9,011
Jul 31 $ 0.017
-3.76%
$ -- $ 9,878
Download