Chikn Egg Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00429
+1.74%
$ -- $ 5,711
Sep 5, 2024 $ 0.00423
-2.08%
$ -- $ 13,960
Sep 4, 2024 $ 0.00433
+0.18%
$ -- $ 14,328
Aug 6, 2024 $ 0.00461
+8.72%
$ -- $ 42,350
Aug 5, 2024 $ 0.00424
+1.16%
$ -- $ 29,401
Jun 8, 2024 $ 0.0089
-3.62%
$ -- $ 3,737
Jun 7, 2024 $ 0.00924
+3.08%
$ -- $ 3,884
Jun 6, 2024 $ 0.0103
+0.23%
$ -- $ 10,720
Jun 5, 2024 $ 0.0102
+0.13%
$ -- $ 10,692
Jun 4, 2024 $ 0.0102
+0.96%
$ -- $ 8,641
May 30, 2024 $ 0.0104
-0.45%
$ -- $ 4,934
May 29, 2024 $ 0.0104
-0.04%
$ -- $ 4,968
Apr 25, 2024 $ 0.0118
+0.72%
$ -- $ 7,495
Apr 24, 2024 $ 0.0117
-6.23%
$ -- $ 7,433
Apr 8, 2024 $ 0.0175
+3.07%
$ -- $ 4,880
Apr 7, 2024 $ 0.0169
+0.70%
$ -- $ 2,361
Apr 2, 2024 $ 0.0169
-8.96%
$ -- $ 3,799
Apr 1, 2024 $ 0.0185
-5.22%
$ -- $ 4,173
Mar 31, 2024 $ 0.0195
+0.81%
$ -- $ 4,398
Mar 30, 2024 $ 0.0196
+0.84%
$ -- $ 4,810
Mar 29, 2024 $ 0.0194
-2.04%
$ -- $ 11,776
Mar 27, 2024 $ 0.0205
+0.16%
$ -- $ 11,491
Mar 26, 2024 $ 0.0205
-3.43%
$ -- $ 11,461
Mar 25, 2024 $ 0.0212
+3.13%
$ -- $ 147,828
Mar 24, 2024 $ 0.0205
+3.10%
$ -- $ 12,103
Mar 23, 2024 $ 0.0205
+1.95%
$ -- $ 8,664
Mar 22, 2024 $ 0.0201
+1.88%
$ -- $ 8,474
Mar 21, 2024 $ 0.0215
-2.29%
$ -- $ 4,590
Mar 20, 2024 $ 0.022
+3.85%
$ -- $ 4,708
Mar 19, 2024 $ 0.0212
-14.06%
$ -- $ 45,753
Mar 18, 2024 $ 0.0247
+2.59%
$ -- $ 145,298
Mar 17, 2024 $ 0.0243
+5.48%
$ -- $ 44,590
Mar 16, 2024 $ 0.023
-6.08%
$ -- $ 42,288
Mar 15, 2024 $ 0.0244
+6.55%
$ -- $ 4,545
Mar 14, 2024 $ 0.023
-0.08%
$ -- $ 5,967
Mar 13, 2024 $ 0.0229
-2.95%
$ -- $ 4,470
Mar 12, 2024 $ 0.0237
+4.38%
$ -- $ 20,366
Mar 8, 2024 $ 0.0185
-1.15%
$ -- $ 4,459
Mar 7, 2024 $ 0.0187
+4.00%
$ -- $ 8,809
Mar 6, 2024 $ 0.0165
+3.38%
$ -- $ 4,736
Mar 5, 2024 $ 0.0159
-33.77%
$ -- $ 4,572
Mar 2, 2024 $ 0.0426
-2.42%
$ -- $ 10,901
Mar 1, 2024 $ 0.0436
-5.15%
$ -- $ 11,158
Feb 28, 2024 $ 0.0165
+1.81%
$ -- $ 6,102
Feb 27, 2024 $ 0.0162
-2.35%
$ -- $ 5,987
Feb 24, 2024 $ 0.0153
+0.93%
$ -- $ 6,385
Feb 23, 2024 $ 0.0152
-2.78%
$ -- $ 6,329
Feb 22, 2024 $ 0.016
-0.75%
$ -- $ 13,699
Feb 21, 2024 $ 0.0161
+0.46%
$ -- $ 22,715
Feb 20, 2024 $ 0.0177
+0.16%
$ -- $ 4,243