Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chikn Egg Historical Data

EGG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22 $0.0175
+9.33%
$-- $56,168
Jan 15 $0.0202
+0.65%
$-- $105,420
Jan 8 $0.0208
-9.41%
$-- $102,730
Jan 1 $0.0233
+1.42%
$-- $26,999
Dec 25 $0.0258
-14.26%
$-- $156,851
Dec 18 $0.0315
-22.97%
$-- $637,470
Dec 11 $0.0367
+6.11%
$-- $598,419
Dec 4 $0.0282
+25.94%
$-- $218,598
Nov 27 $0.0239
+13.00%
$-- $25,150
Nov 20 $0.0201
+1.27%
$-- $11,910
Nov 13 $0.0221
+17.31%
$-- $69,220
Nov 6 $0.0147
+15.51%
$-- $13,422
Oct 16 $0.0084
-1.20%
$-- $5,408
Oct 9 $0.00842
-9.82%
$-- $7,667
Sep 18 $0.00896
-0.16%
$-- $4,189
Sep 4 $0.0113
-3.52%
$-- $37,352
Aug 28 $0.0118
-21.14%
$-- $24,687
Aug 14 $0.0146
-12.39%
$-- $29,837
Aug 7 $0.0161
-2.05%
$-- $9,011
Jul 31 $0.017
-3.76%
$-- $9,878
Jul 24 $0.0185
-1.95%
$-- $29,837
Jul 17 $0.0191
-18.02%
$-- $82,518
Jul 10 $0.0215
-11.09%
$-- $85,181
Jul 3 $0.0225
-2.04%
$-- $6,739
Jun 19 $0.0231
+21.92%
$-- $75,899
Jun 12 $0.0198
-1.31%
$-- $5,571
Jun 5 $0.0263
-10.20%
$-- $65,418
May 29 $0.0302
+0.70%
$-- $138,783
May 22 $0.0291
-4.16%
$-- $7,077
May 15 $0.0301
-2.05%
$-- $7,965
May 8 $0.0325
-7.86%
$-- $102,831
May 1 $0.0399
+3.38%
$-- $93,445
Apr 24 $0.042
-0.12%
$-- $97,306
Apr 17 $0.043
-17.13%
$-- $315,492
Apr 10 $0.048
+6.54%
$-- $986,846
Apr 3 $0.0455
+2.23%
$-- $13,724
Mar 27 $0.0466
+2.95%
$-- $19,797
Mar 20 $0.0455
-4.25%
$-- $184,867
Mar 13 $0.0464
+6.76%
$-- $173,205
Mar 6 $0.0402
-10.35%
$-- $42,011
Feb 27 $0.049
-13.30%
$-- $87,056
Feb 20 $0.0565
-26.04%
$-- $420,731
Feb 13 $0.0764
+18.34%
$-- $268,536
Feb 6 $0.0646
-18.67%
$-- $123,652
Jan 30 $0.0794
-16.35%
$-- $139,649
Jan 23 $0.0969
+12.01%
$-- $62,126
Jan 16 $0.0865
-11.10%
$-- $146,071
Jan 9 $0.0972
+5.55%
$-- $218,825
Jan 2 $0.092
+4.67%
$-- $167,640
Dec 26 $0.0878
-16.87%
$-- $90,236