Chikn Egg Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0185
-1.95%
$ -- $ 29,837
Jul 17 $ 0.0191
-18.02%
$ -- $ 82,518
Jul 10 $ 0.0215
-11.09%
$ -- $ 85,181
Jul 3 $ 0.0225
-2.04%
$ -- $ 6,739
Jun 19 $ 0.0231
+21.92%
$ -- $ 75,899
Jun 12 $ 0.0198
-1.31%
$ -- $ 5,571
Jun 5 $ 0.0263
-10.20%
$ -- $ 65,418
May 29 $ 0.0302
+0.70%
$ -- $ 138,783
May 22 $ 0.0291
-4.16%
$ -- $ 7,077
May 15 $ 0.0301
-2.05%
$ -- $ 7,965
May 8 $ 0.0325
-7.86%
$ -- $ 102,831
May 1 $ 0.0399
+3.38%
$ -- $ 93,445
Apr 24 $ 0.042
-0.12%
$ -- $ 97,306
Apr 17 $ 0.043
-17.13%
$ -- $ 315,492
Apr 10 $ 0.048
+6.54%
$ -- $ 986,846
Apr 3 $ 0.0455
+2.23%
$ -- $ 13,724
Mar 27 $ 0.0466
+2.95%
$ -- $ 19,797
Mar 20 $ 0.0455
-4.25%
$ -- $ 184,867
Mar 13 $ 0.0464
+6.76%
$ -- $ 173,205
Mar 6 $ 0.0402
-10.35%
$ -- $ 42,011
Feb 27 $ 0.049
-13.30%
$ -- $ 87,056
Feb 20 $ 0.0565
-26.04%
$ -- $ 420,731
Feb 13 $ 0.0764
+18.34%
$ -- $ 268,536
Feb 6 $ 0.0646
-18.67%
$ -- $ 123,652
Jan 30 $ 0.0794
-16.35%
$ -- $ 139,649
Jan 23 $ 0.0969
+12.01%
$ -- $ 62,126
Jan 16 $ 0.0865
-11.10%
$ -- $ 146,071
Jan 9 $ 0.0972
+5.55%
$ -- $ 218,825
Jan 2 $ 0.092
+4.67%
$ -- $ 167,640
Dec 26 $ 0.0878
-16.87%
$ -- $ 90,236
Dec 19 $ 0.106
-0.84%
$ -- $ 210,693
Dec 12 $ 0.107
-16.28%
$ -- $ 209,979
Dec 5 $ 0.135
-19.58%
$ -- $ 1.33 million
Nov 28 $ 0.167
-0.68%
$ -- $ 441,797
Nov 21 $ 0.167
+19.69%
$ -- $ 468,745
Download