Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chikn Egg Historical Data

EGG Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2026 $0.000322
+1.01%
$-- $20
Apr 15, 2026 $0.000314
+0.00%
$-- $13
Apr 14, 2026 $0.000311
+0.00%
$-- $0
Apr 10, 2026 $0.000313
-1.20%
$-- $4
Apr 9, 2026 $0.000311
+2.62%
$-- $4
Apr 7, 2026 $0.000292
+0.01%
$-- $29
Apr 3, 2026 $0.0003
+0.00%
$-- $2
Apr 2, 2026 $0.000309
+0.00%
$-- $5
Mar 27, 2026 $0.0003
-3.55%
$-- $36
Mar 26, 2026 $0.000322
+0.00%
$-- $6
Jul 23, 2025 $0.00147
+0.51%
$-- $0
Jul 22, 2025 $0.00146
-0.51%
$-- $0
Jan 5, 2025 $0.004
-1.24%
$-- $2,819
Jan 4, 2025 $0.00405
+0.14%
$-- $2,839
Jan 3, 2025 $0.00405
-0.56%
$-- $2,840
Dec 30, 2024 $0.00377
+2.70%
$-- $11,440
Dec 29, 2024 $0.00367
-0.69%
$-- $11,163
Dec 28, 2024 $0.00417
+1.67%
$-- $2,067
Dec 27, 2024 $0.00409
-0.01%
$-- $2,054
Dec 25, 2024 $0.0048
-1.97%
$-- $4,990
Dec 24, 2024 $0.00489
+4.80%
$-- $8,188
Dec 23, 2024 $0.00461
+0.33%
$-- $2,131
Dec 22, 2024 $0.00459
-3.00%
$-- $2,142
Dec 18, 2024 $0.00594
-1.86%
$-- $8,968
Dec 17, 2024 $0.00606
+1.17%
$-- $8,947
Dec 16, 2024 $0.00599
-12.33%
$-- $49,800
Dec 11, 2024 $0.00712
-0.29%
$-- $18,705
Dec 10, 2024 $0.00714
-2.27%
$-- $18,717
Dec 9, 2024 $0.00731
-15.88%
$-- $27,502
Dec 8, 2024 $0.00869
+3.48%
$-- $11,725
Dec 5, 2024 $0.00885
-3.57%
$-- $7,619
Dec 4, 2024 $0.00883
-0.49%
$-- $7,772
Dec 3, 2024 $0.00888
-1.74%
$-- $7,815
Dec 2, 2024 $0.00836
+4.66%
$-- $5,561
Dec 1, 2024 $0.00801
-5.06%
$-- $13,330
Nov 30, 2024 $0.00844
-1.33%
$-- $4,928
Nov 28, 2024 $0.00833
-3.75%
$-- $2,039
Nov 27, 2024 $0.00866
-12.00%
$-- $27,593
Nov 26, 2024 $0.00983
+50.63%
$-- $86,351
Nov 25, 2024 $0.00643
-0.93%
$-- $17,540
Nov 24, 2024 $0.00649
-1.33%
$-- $17,790
Nov 11, 2024 $0.00506
+1.03%
$-- $3,875
Nov 10, 2024 $0.005
-0.68%
$-- $3,835
Nov 2, 2024 $0.0039
+0.26%
$-- $3,281
Nov 1, 2024 $0.00389
-0.55%
$-- $3,260
Sep 19, 2024 $0.00468
+8.96%
$-- $4,191
Sep 18, 2024 $0.00429
+1.74%
$-- $5,711
Sep 5, 2024 $0.00423
-2.08%
$-- $13,960
Sep 4, 2024 $0.00433
+0.18%
$-- $14,328
Aug 6, 2024 $0.00461
+8.72%
$-- $42,350