Chikn Egg Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.022
+3.85%
$ -- $ 4,708
Mar 19, 2024 $ 0.0212
-14.06%
$ -- $ 45,753
Mar 18, 2024 $ 0.0247
+2.59%
$ -- $ 145,298
Mar 17, 2024 $ 0.0243
+5.48%
$ -- $ 44,590
Mar 16, 2024 $ 0.023
-6.08%
$ -- $ 42,288
Mar 15, 2024 $ 0.0244
+6.55%
$ -- $ 4,545
Mar 14, 2024 $ 0.023
-0.08%
$ -- $ 5,967
Mar 13, 2024 $ 0.0229
-2.95%
$ -- $ 4,470
Mar 12, 2024 $ 0.0237
+4.38%
$ -- $ 20,366
Mar 8, 2024 $ 0.0185
-1.15%
$ -- $ 4,459
Mar 7, 2024 $ 0.0187
+4.00%
$ -- $ 8,809
Mar 6, 2024 $ 0.0165
+3.38%
$ -- $ 4,736
Mar 5, 2024 $ 0.0159
-33.77%
$ -- $ 4,572
Mar 2, 2024 $ 0.0426
-2.42%
$ -- $ 10,901
Mar 1, 2024 $ 0.0436
-5.15%
$ -- $ 11,158
Feb 28, 2024 $ 0.0165
+1.81%
$ -- $ 6,102
Feb 27, 2024 $ 0.0162
-2.35%
$ -- $ 5,987
Feb 24, 2024 $ 0.0153
+0.93%
$ -- $ 6,385
Feb 23, 2024 $ 0.0152
-2.78%
$ -- $ 6,329
Feb 22, 2024 $ 0.016
-0.75%
$ -- $ 13,699
Feb 21, 2024 $ 0.0161
+0.46%
$ -- $ 22,715
Feb 20, 2024 $ 0.0177
+0.16%
$ -- $ 4,243
Feb 19, 2024 $ 0.0177
-2.87%
$ -- $ 4,246
Feb 18, 2024 $ 0.0183
+0.44%
$ -- $ 8,756
Feb 17, 2024 $ 0.0182
+2.60%
$ -- $ 4,509
Feb 16, 2024 $ 0.0184
-3.99%
$ -- $ 4,481
Feb 15, 2024 $ 0.0191
-0.41%
$ -- $ 4,665
Feb 9, 2024 $ 0.0176
+1.01%
$ -- $ 43,216
Feb 8, 2024 $ 0.0174
+0.14%
$ -- $ 42,737
Feb 4, 2024 $ 0.0183
-1.54%
$ -- $ 7,066
Feb 3, 2024 $ 0.0186
-5.03%
$ -- $ 28,236
Feb 2, 2024 $ 0.0196
+2.65%
$ -- $ 30,041
Jan 31, 2024 $ 0.0183
-0.80%
$ -- $ 7,297
Jan 30, 2024 $ 0.0184
-2.67%
$ -- $ 7,382
Jan 29, 2024 $ 0.0188
+1.16%
$ -- $ 25,581
Jan 28, 2024 $ 0.0186
+6.06%
$ -- $ 25,272
Jan 27, 2024 $ 0.0175
+2.48%
$ -- $ 35,432
Jan 25, 2024 $ 0.0161
-2.81%
$ -- $ 6,192
Jan 24, 2024 $ 0.0166
-0.15%
$ -- $ 6,367
Jan 23, 2024 $ 0.0162
+1.55%
$ -- $ 4,115
Jan 22, 2024 $ 0.0159
-0.54%
$ -- $ 4,062
Jan 17, 2024 $ 0.0202
+0.42%
$ -- $ 46,396
Jan 16, 2024 $ 0.02
+0.70%
$ -- $ 46,363
Jan 15, 2024 $ 0.0199
-0.97%
$ -- $ 12,660
Jan 14, 2024 $ 0.0201
-1.77%
$ -- $ 4,127
Jan 13, 2024 $ 0.0208
+1.12%
$ -- $ 4,217
Jan 12, 2024 $ 0.0206
-11.05%
$ -- $ 14,909
Jan 11, 2024 $ 0.0231
-0.01%
$ -- $ 4,189
Jan 10, 2024 $ 0.0231
+6.06%
$ -- $ 48,027
Jan 9, 2024 $ 0.0218
-5.03%
$ -- $ 11,045