Chikn Egg Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0177
-2.87%
$ -- $ 4,246
Feb 18, 2024 $ 0.0183
+0.44%
$ -- $ 8,756
Feb 17, 2024 $ 0.0182
+2.60%
$ -- $ 4,509
Feb 16, 2024 $ 0.0184
-3.99%
$ -- $ 4,481
Feb 15, 2024 $ 0.0191
-0.41%
$ -- $ 4,665
Feb 9, 2024 $ 0.0176
+1.01%
$ -- $ 43,216
Feb 8, 2024 $ 0.0174
+0.14%
$ -- $ 42,737
Feb 4, 2024 $ 0.0183
-1.54%
$ -- $ 7,066
Feb 3, 2024 $ 0.0186
-5.03%
$ -- $ 28,236
Feb 2, 2024 $ 0.0196
+2.65%
$ -- $ 30,041
Jan 31, 2024 $ 0.0183
-0.80%
$ -- $ 7,297
Jan 30, 2024 $ 0.0184
-2.67%
$ -- $ 7,382
Jan 29, 2024 $ 0.0188
+1.16%
$ -- $ 25,581
Jan 28, 2024 $ 0.0186
+6.06%
$ -- $ 25,272
Jan 27, 2024 $ 0.0175
+2.48%
$ -- $ 35,432
Jan 25, 2024 $ 0.0161
-2.81%
$ -- $ 6,192
Jan 24, 2024 $ 0.0166
-0.15%
$ -- $ 6,367
Jan 23, 2024 $ 0.0162
+1.55%
$ -- $ 4,115
Jan 22, 2024 $ 0.0159
-0.54%
$ -- $ 4,062
Jan 17, 2024 $ 0.0202
+0.42%
$ -- $ 46,396
Jan 16, 2024 $ 0.02
+0.70%
$ -- $ 46,363
Jan 15, 2024 $ 0.0199
-0.97%
$ -- $ 12,660
Jan 14, 2024 $ 0.0201
-1.77%
$ -- $ 4,127
Jan 13, 2024 $ 0.0208
+1.12%
$ -- $ 4,217
Jan 12, 2024 $ 0.0206
-11.05%
$ -- $ 14,909
Jan 11, 2024 $ 0.0231
-0.01%
$ -- $ 4,189
Jan 10, 2024 $ 0.0231
+6.06%
$ -- $ 48,027
Jan 9, 2024 $ 0.0218
-5.03%
$ -- $ 11,045
Jan 8, 2024 $ 0.0229
-0.08%
$ -- $ 20,343
Jan 6, 2024 $ 0.0233
+2.33%
$ -- $ 4,656
Jan 5, 2024 $ 0.0228
-0.97%
$ -- $ 22,343
Dec 28, 2023 $ 0.0258
-0.43%
$ -- $ 4,337
Dec 27, 2023 $ 0.0258
-7.31%
$ -- $ 57,831
Dec 26, 2023 $ 0.0278
-8.49%
$ -- $ 59,387
Dec 25, 2023 $ 0.0304
+1.21%
$ -- $ 35,295
Dec 24, 2023 $ 0.0301
-4.47%
$ -- $ 44,105
Dec 23, 2023 $ 0.0315
+2.44%
$ -- $ 253,591
Dec 22, 2023 $ 0.0307
-2.59%
$ -- $ 95,920
Dec 21, 2023 $ 0.0315
+3.34%
$ -- $ 19,265
Dec 20, 2023 $ 0.0305
+1.95%
$ -- $ 71,655
Dec 19, 2023 $ 0.0299
-8.83%
$ -- $ 134,433
Dec 18, 2023 $ 0.0328
-19.86%
$ -- $ 62,606
Dec 16, 2023 $ 0.0367
+7.01%
$ -- $ 19,417
Dec 15, 2023 $ 0.0343
-12.78%
$ -- $ 8,168
Dec 14, 2023 $ 0.0378
+6.90%
$ -- $ 94,037
Dec 13, 2023 $ 0.0353
+1.83%
$ -- $ 25,160
Dec 12, 2023 $ 0.0347
-1.54%
$ -- $ 416,127
Dec 11, 2023 $ 0.0351
+1.36%
$ -- $ 35,510
Dec 10, 2023 $ 0.0345
+22.47%
$ -- $ 10,922
Dec 9, 2023 $ 0.0282
-6.07%
$ -- $ 15,514