Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chikn Egg Historical Data

EGG Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 AM $0.000151
+0.00%
$-- $3
Aug 13, 1 AM $0.000148
+0.00%
$-- $3
Aug 13, 12 AM $0.000148
+0.00%
$-- $3
Aug 12, 1 PM $0.000149
+0.00%
$-- $0
Aug 12, 11 AM $0.000146
+0.00%
$-- $0
Aug 10, 4 AM $0.000151
+0.00%
$-- $1
Aug 9, 6 PM $0.000153
+0.00%
$-- $0
Aug 8, 9 PM $0.000152
+0.00%
$-- $0.1
Aug 6, 3 PM $0.000151
+0.00%
$-- $5
Aug 6, 1 PM $0.00015
+0.00%
$-- $5
Aug 6, 3 AM $0.000155
+0.00%
$-- $3
Aug 5, 7 PM $0.000156
-0.09%
$-- $3
Aug 5, 6 PM $0.000156
+0.00%
$-- $0
Aug 2, 7 PM $0.000154
+0.00%
$-- $48
Aug 2, 6 AM $0.000154
+0.00%
$-- $6
Aug 2, 4 AM $0.00015
-0.18%
$-- $6
Aug 1, 1 PM $0.000151
+0.00%
$-- $15
Aug 1, 8 AM $0.000151
+0.01%
$-- $15
Aug 1, 5 AM $0.000153
+0.00%
$-- $10
Jul 31, 3 PM $0.000151
+0.00%
$-- $10
Jul 31, 2 PM $0.000152
+0.00%
$-- $0
Jul 31, 12 AM $0.000153
-0.23%
$-- $0
Jul 30, 9 PM $0.000153
+0.00%
$-- $1
Jul 30, 8 PM $0.000153
+0.00%
$-- $1
Jul 30, 10 AM $0.000153
+0.00%
$-- $1
Jul 29, 3 AM $0.000156
+0.00%
$-- $0
Jul 28, 9 PM $0.000157
+0.00%
$-- $20
Jul 28, 5 PM $0.000155
-0.03%
$-- $19
Jul 28, 4 PM $0.000156
+4.02%
$-- $18
Jul 28, 1 PM $0.000153
+0.01%
$-- $17
Jul 27, 2 PM $0.000156
+0.00%
$-- $93
Jul 27, 5 AM $0.00016
+0.00%
$-- $125
Jul 26, 3 PM $0.000159
-2.33%
$-- $30
Jul 23, 6 AM $0.000162
+0.00%
$-- $0
Jul 20, 9 PM $0.000163
+0.00%
$-- $0
Jul 20, 3 AM $0.000164
+0.00%
$-- $0
Jul 19, 9 AM $0.000161
-0.44%
$-- $0.1
Jul 19, 8 AM $0.00016
+0.00%
$-- $0.1
Jul 19, 6 AM $0.000163
-1.64%
$-- $0.1
Jul 19, 5 AM $0.000164
+0.00%
$-- $0
Jul 15, 2 PM $0.000165
+0.00%
$-- $72
Jul 14, 10 PM $0.000165
-0.36%
$-- $73
Jul 14, 2 PM $0.000167
+0.00%
$-- $8
Jul 12, 11 AM $0.000161
+0.00%
$-- $0
Jul 11, 4 PM $0.00017
+0.00%
$-- $2
Jul 11, 1 PM $0.00017
+0.00%
$-- $2
Jul 11, 2 AM $0.000169
+0.00%
$-- $2
Jul 10, 11 PM $0.00017
+0.00%
$-- $0
Jul 10, 7 PM $0.00017
+0.00%
$-- $0.1
Jul 10, 4 AM $0.000171
+0.00%
$-- $0.1