Chikn Egg Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0122
-0.51%
$ -- $ 4,033
Aug 31, 2023 $ 0.0132
-25.65%
$ -- $ 7,133
Aug 30, 2023 $ 0.0176
+17.94%
$ -- $ 9,610
Aug 19, 2023 $ 0.0146
+1.92%
$ -- $ 4,913
Aug 18, 2023 $ 0.0143
+1.97%
$ -- $ 4,822
Aug 17, 2023 $ 0.0153
+0.05%
$ -- $ 5,143
Aug 16, 2023 $ 0.0152
-2.26%
$ -- $ 5,139
Aug 15, 2023 $ 0.0163
-0.46%
$ -- $ 4,901
Aug 14, 2023 $ 0.0164
-1.68%
$ -- $ 4,919
Aug 13, 2023 $ 0.0167
+4.15%
$ -- $ 3,321
Aug 12, 2023 $ 0.0161
-0.71%
$ -- $ 4,948
Aug 9, 2023 $ 0.0166
-0.86%
$ -- $ 2,023
Aug 8, 2023 $ 0.0167
+1.85%
$ -- $ 2,040
Aug 1, 2023 $ 0.017
-1.25%
$ -- $ 3,397
Jul 31, 2023 $ 0.0172
-2.53%
$ -- $ 6,482
Jul 26, 2023 $ 0.0185
-2.74%
$ -- $ 18,451
Jul 25, 2023 $ 0.0191
+1.31%
$ -- $ 11,386
Jul 23, 2023 $ 0.0191
+1.08%
$ -- $ 6,223
Jul 22, 2023 $ 0.0189
-2.64%
$ -- $ 6,166
Jul 21, 2023 $ 0.0201
-1.03%
$ -- $ 20,076
Jul 20, 2023 $ 0.0203
-0.98%
$ -- $ 10,161
Jul 19, 2023 $ 0.0205
+2.39%
$ -- $ 12,888
Jul 18, 2023 $ 0.02
-3.38%
$ -- $ 21,149
Jul 17, 2023 $ 0.0207
-11.28%
$ -- $ 5,854
Jul 16, 2023 $ 0.0215
-0.30%
$ -- $ 32,995
Jul 15, 2023 $ 0.0215
-6.28%
$ -- $ 49,949
Jul 14, 2023 $ 0.023
-4.85%
$ -- $ 2,237
Jul 4, 2023 $ 0.0225
-1.26%
$ -- $ 2,227
Jul 3, 2023 $ 0.0228
-0.76%
$ -- $ 4,512
Jun 21, 2023 $ 0.0231
+5.07%
$ -- $ 35,310
Jun 20, 2023 $ 0.022
+15.03%
$ -- $ 33,678
Jun 19, 2023 $ 0.0192
+1.10%
$ -- $ 6,910
Jun 18, 2023 $ 0.0197
-0.64%
$ -- $ 5,535
Jun 17, 2023 $ 0.0198
-1.31%
$ -- $ 5,571
Jun 6, 2023 $ 0.0263
+2.24%
$ -- $ 33,078
Jun 5, 2023 $ 0.0257
-12.21%
$ -- $ 32,340
Jun 4, 2023 $ 0.0302
+1.34%
$ -- $ 7,147
Jun 3, 2023 $ 0.0297
+1.08%
$ -- $ 7,144
Jun 2, 2023 $ 0.0294
+2.70%
$ -- $ 17,255
May 30, 2023 $ 0.0291
-0.58%
$ -- $ 10,099
May 29, 2023 $ 0.0294
-2.01%
$ -- $ 97,138
May 28, 2023 $ 0.03
+2.33%
$ -- $ 9,230
May 24, 2023 $ 0.0291
-2.56%
$ -- $ 3,495
May 23, 2023 $ 0.0299
-1.71%
$ -- $ 3,582
May 19, 2023 $ 0.0301
-0.05%
$ -- $ 2,179
May 18, 2023 $ 0.0301
-4.38%
$ -- $ 2,183
May 17, 2023 $ 0.0317
+3.20%
$ -- $ 3,604
May 12, 2023 $ 0.0325
+0.07%
$ -- $ 2,883
May 11, 2023 $ 0.0324
-4.57%
$ -- $ 2,880
May 10, 2023 $ 0.034
-1.93%
$ -- $ 86,690