Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chikn Egg Historical Data

EGG Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2024 $0.0191
-0.41%
$-- $4,665
Feb 9, 2024 $0.0176
+1.01%
$-- $43,216
Feb 8, 2024 $0.0174
+0.14%
$-- $42,737
Feb 4, 2024 $0.0183
-1.54%
$-- $7,066
Feb 3, 2024 $0.0186
-5.03%
$-- $28,236
Feb 2, 2024 $0.0196
+2.65%
$-- $30,041
Jan 31, 2024 $0.0183
-0.80%
$-- $7,297
Jan 30, 2024 $0.0184
-2.67%
$-- $7,382
Jan 29, 2024 $0.0188
+1.16%
$-- $25,581
Jan 28, 2024 $0.0186
+6.06%
$-- $25,272
Jan 27, 2024 $0.0175
+2.48%
$-- $35,432
Jan 25, 2024 $0.0161
-2.81%
$-- $6,192
Jan 24, 2024 $0.0166
-0.15%
$-- $6,367
Jan 23, 2024 $0.0162
+1.55%
$-- $4,115
Jan 22, 2024 $0.0159
-0.54%
$-- $4,062
Jan 17, 2024 $0.0202
+0.42%
$-- $46,396
Jan 16, 2024 $0.02
+0.70%
$-- $46,363
Jan 15, 2024 $0.0199
-0.97%
$-- $12,660
Jan 14, 2024 $0.0201
-1.77%
$-- $4,127
Jan 13, 2024 $0.0208
+1.12%
$-- $4,217
Jan 12, 2024 $0.0206
-11.05%
$-- $14,909
Jan 11, 2024 $0.0231
-0.01%
$-- $4,189
Jan 10, 2024 $0.0231
+6.06%
$-- $48,027
Jan 9, 2024 $0.0218
-5.03%
$-- $11,045
Jan 8, 2024 $0.0229
-0.08%
$-- $20,343
Jan 6, 2024 $0.0233
+2.33%
$-- $4,656
Jan 5, 2024 $0.0228
-0.97%
$-- $22,343
Dec 28, 2023 $0.0258
-0.43%
$-- $4,337
Dec 27, 2023 $0.0258
-7.31%
$-- $57,831
Dec 26, 2023 $0.0278
-8.49%
$-- $59,387
Dec 25, 2023 $0.0304
+1.21%
$-- $35,295
Dec 24, 2023 $0.0301
-4.47%
$-- $44,105
Dec 23, 2023 $0.0315
+2.44%
$-- $253,591
Dec 22, 2023 $0.0307
-2.59%
$-- $95,920
Dec 21, 2023 $0.0315
+3.34%
$-- $19,265
Dec 20, 2023 $0.0305
+1.95%
$-- $71,655
Dec 19, 2023 $0.0299
-8.83%
$-- $134,433
Dec 18, 2023 $0.0328
-19.86%
$-- $62,606
Dec 16, 2023 $0.0367
+7.01%
$-- $19,417
Dec 15, 2023 $0.0343
-12.78%
$-- $8,168
Dec 14, 2023 $0.0378
+6.90%
$-- $94,037
Dec 13, 2023 $0.0353
+1.83%
$-- $25,160
Dec 12, 2023 $0.0347
-1.54%
$-- $416,127
Dec 11, 2023 $0.0351
+1.36%
$-- $35,510
Dec 10, 2023 $0.0345
+22.47%
$-- $10,922
Dec 9, 2023 $0.0282
-6.07%
$-- $15,514
Dec 8, 2023 $0.03
+26.75%
$-- $56,369
Dec 7, 2023 $0.0237
-6.42%
$-- $92,723
Dec 6, 2023 $0.0253
+8.43%
$-- $51,085
Dec 5, 2023 $0.0233
+3.93%
$-- $2,906