Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chikn Egg Historical Data

EGG Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 AM $0.000171
+0.00%
$-- $0.1
Jul 10, 2 AM $0.000171
+0.00%
$-- $0.1
Jul 9, 9 PM $0.000169
+0.00%
$-- $0.1
Jul 9, 7 PM $0.00017
-0.06%
$-- $0
Jul 9, 3 AM $0.000189
+0.00%
$-- $0.01
Jul 7, 12 AM $0.000174
+0.00%
$-- $0
Jul 5, 1 AM $0.000175
+0.00%
$-- $7
Jul 2, 4 PM $0.000171
+0.00%
$-- $7
Jul 2, 10 AM $0.000171
+0.75%
$-- $7
Jun 30, 9 PM $0.000166
-0.38%
$-- $22
Jun 30, 8 AM $0.000167
+0.00%
$-- $14
Jun 26, 1 AM $0.000156
+0.00%
$-- $2
Jun 23, 9 PM $0.000163
+0.00%
$-- $20
Jun 23, 4 PM $0.000162
+0.00%
$-- $20
Jun 22, 11 PM $0.000158
+0.28%
$-- $6
Jun 21, 2 PM $0.000159
+0.00%
$-- $1
Jun 21, 2 AM $0.000158
+0.00%
$-- $1
Jun 20, 7 AM $0.000151
+0.00%
$-- $0
Jun 16, 7 AM $0.000177
+0.00%
$-- $4
Jun 15, 9 PM $0.000176
+0.00%
$-- $0
Jun 14, 12 PM $0.000169
+0.00%
$-- $0
Jun 12, 5 PM $0.000168
+0.00%
$-- $35
Jun 12, 2 PM $0.000168
+0.00%
$-- $35
Jun 11, 7 PM $0.00017
-0.66%
$-- $36
Jun 11, 6 PM $0.00017
-0.63%
$-- $0.01
Jun 10, 10 AM $0.000169
+0.00%
$-- $0
Jun 10, 9 AM $0.000168
+1.64%
$-- $0
Jun 10, 8 AM $0.000167
-0.10%
$-- $0
Jun 10, 2 AM $0.00017
+0.00%
$-- $0.01
Jun 8, 7 PM $0.000176
+0.00%
$-- $1
Jun 8, 4 PM $0.000176
-0.24%
$-- $1
Jun 7, 2 PM $0.000172
+0.00%
$-- $0
Jun 7, 12 PM $0.000173
+0.00%
$-- $4
Jun 7, 9 AM $0.000176
+0.00%
$-- $4
Jun 7, 5 AM $0.000174
+0.00%
$-- $4
Jun 6, 1 PM $0.000174
+0.00%
$-- $3
Jun 6, 12 PM $0.000172
+0.00%
$-- $1
Jun 4, 11 AM $0.000196
+0.00%
$-- $8
Jun 4, 10 AM $0.000196
+0.00%
$-- $7
Jun 4, 9 AM $0.0002
+0.00%
$-- $0
Jun 4, 8 AM $0.000203
+0.00%
$-- $0
Jun 3, 12 AM $0.000211
+1.68%
$-- $0.1
Jun 2, 5 PM $0.000218
+0.00%
$-- $0
Jun 2, 4 PM $0.000215
-1.57%
$-- $1
Jun 1, 6 PM $0.000229
+0.00%
$-- $1
May 31, 5 PM $0.000228
+0.00%
$-- $2
May 30, 7 PM $0.000231
+0.00%
$-- $0
May 30, 1 PM $0.00023
+0.00%
$-- $0
May 29, 6 AM $0.00023
+0.00%
$-- $0
May 24, 11 AM $0.000242
+0.00%
$-- $13