Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chikn Egg Historical Data

EGG Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2023 $0.0239
+9.73%
$-- $3,170
Dec 1, 2023 $0.0217
+2.09%
$-- $2,891
Nov 30, 2023 $0.0214
+1.24%
$-- $19,090
Nov 21, 2023 $0.0201
+0.78%
$-- $8,120
Nov 20, 2023 $0.0199
+0.48%
$-- $3,790
Nov 19, 2023 $0.0207
-5.88%
$-- $4,198
Nov 18, 2023 $0.0221
-0.97%
$-- $12,233
Nov 17, 2023 $0.0223
+5.55%
$-- $26,265
Nov 16, 2023 $0.0212
+3.31%
$-- $19,170
Nov 15, 2023 $0.0205
+5.92%
$-- $6,358
Nov 13, 2023 $0.0172
-8.54%
$-- $5,193
Nov 12, 2023 $0.0188
+27.51%
$-- $28,733
Nov 11, 2023 $0.0147
+15.51%
$-- $13,422
Oct 20, 2023 $0.0084
-0.05%
$-- $2,704
Oct 19, 2023 $0.0084
-1.15%
$-- $2,704
Oct 13, 2023 $0.00842
-2.04%
$-- $2,749
Oct 12, 2023 $0.00859
-0.61%
$-- $2,802
Oct 9, 2023 $0.00936
+0.20%
$-- $2,115
Oct 8, 2023 $0.00934
-1.67%
$-- $2,110
Sep 22, 2023 $0.00896
+0.51%
$-- $2,101
Sep 21, 2023 $0.00891
-0.66%
$-- $2,089
Sep 8, 2023 $0.0113
+5.87%
$-- $16,729
Sep 7, 2023 $0.0107
-8.92%
$-- $20,623
Sep 2, 2023 $0.0118
-2.96%
$-- $3,911
Sep 1, 2023 $0.0122
-0.51%
$-- $4,033
Aug 31, 2023 $0.0132
-25.65%
$-- $7,133
Aug 30, 2023 $0.0176
+17.94%
$-- $9,610
Aug 19, 2023 $0.0146
+1.92%
$-- $4,913
Aug 18, 2023 $0.0143
+1.97%
$-- $4,822
Aug 17, 2023 $0.0153
+0.05%
$-- $5,143
Aug 16, 2023 $0.0152
-2.26%
$-- $5,139
Aug 15, 2023 $0.0163
-0.46%
$-- $4,901
Aug 14, 2023 $0.0164
-1.68%
$-- $4,919
Aug 13, 2023 $0.0167
+4.15%
$-- $3,321
Aug 12, 2023 $0.0161
-0.71%
$-- $4,948
Aug 9, 2023 $0.0166
-0.86%
$-- $2,023
Aug 8, 2023 $0.0167
+1.85%
$-- $2,040
Aug 1, 2023 $0.017
-1.25%
$-- $3,397
Jul 31, 2023 $0.0172
-2.53%
$-- $6,482
Jul 26, 2023 $0.0185
-2.74%
$-- $18,451
Jul 25, 2023 $0.0191
+1.31%
$-- $11,386
Jul 23, 2023 $0.0191
+1.08%
$-- $6,223
Jul 22, 2023 $0.0189
-2.64%
$-- $6,166
Jul 21, 2023 $0.0201
-1.03%
$-- $20,076
Jul 20, 2023 $0.0203
-0.98%
$-- $10,161
Jul 19, 2023 $0.0205
+2.39%
$-- $12,888
Jul 18, 2023 $0.02
-3.38%
$-- $21,149
Jul 17, 2023 $0.0207
-11.28%
$-- $5,854
Jul 16, 2023 $0.0215
-0.30%
$-- $32,995
Jul 15, 2023 $0.0215
-6.28%
$-- $49,949