Chikn Egg Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0459
+1.94%
$ -- $ 8,011
Apr 9, 2023 $ 0.0455
+0.93%
$ -- $ 4,557
Apr 8, 2023 $ 0.0452
-1.81%
$ -- $ 4,504
Apr 5, 2023 $ 0.0471
+2.15%
$ -- $ 2,357
Apr 4, 2023 $ 0.0461
+3.46%
$ -- $ 2,306
Apr 2, 2023 $ 0.0466
-1.43%
$ -- $ 2,338
Apr 1, 2023 $ 0.0473
+0.36%
$ -- $ 2,367
Mar 30, 2023 $ 0.0453
-1.27%
$ -- $ 2,388
Mar 29, 2023 $ 0.0458
+3.29%
$ -- $ 2,408
Mar 28, 2023 $ 0.0448
+0.96%
$ -- $ 2,326
Mar 27, 2023 $ 0.0443
-2.25%
$ -- $ 7,970
Mar 26, 2023 $ 0.0481
+5.55%
$ -- $ 3,209
Mar 25, 2023 $ 0.0455
-3.06%
$ -- $ 17,833
Mar 24, 2023 $ 0.047
-0.27%
$ -- $ 28,401
Mar 23, 2023 $ 0.0473
+4.21%
$ -- $ 8,691
Mar 22, 2023 $ 0.0454
-7.17%
$ -- $ 45,048
Mar 21, 2023 $ 0.0488
+7.97%
$ -- $ 81,534
Mar 20, 2023 $ 0.0466
-1.91%
$ -- $ 3,360
Mar 19, 2023 $ 0.0476
+2.72%
$ -- $ 3,429
Mar 18, 2023 $ 0.0464
-1.58%
$ -- $ 30,669
Mar 17, 2023 $ 0.045
+5.50%
$ -- $ 40,116
Mar 16, 2023 $ 0.0426
+0.51%
$ -- $ 2,387
Mar 15, 2023 $ 0.0424
-7.96%
$ -- $ 44,402
Mar 14, 2023 $ 0.0461
+3.79%
$ -- $ 52,966
Mar 13, 2023 $ 0.0444
+2.25%
$ -- $ 2,665
Mar 12, 2023 $ 0.0434
+7.97%
$ -- $ 39,779
Mar 11, 2023 $ 0.0402
-0.78%
$ -- $ 32,022
Mar 10, 2023 $ 0.0405
-0.33%
$ -- $ 4,686
Mar 8, 2023 $ 0.044
-1.25%
$ -- $ 2,638
Mar 7, 2023 $ 0.0445
-0.72%
$ -- $ 2,665
Mar 4, 2023 $ 0.049
+1.50%
$ -- $ 11,367
Mar 3, 2023 $ 0.0482
+3.32%
$ -- $ 31,434
Feb 28, 2023 $ 0.0518
-2.29%
$ -- $ 4,770
Feb 27, 2023 $ 0.0531
-6.02%
$ -- $ 39,485
Feb 26, 2023 $ 0.0565
+0.15%
$ -- $ 26,004
Feb 25, 2023 $ 0.0544
-1.33%
$ -- $ 2,355
Feb 24, 2023 $ 0.0551
-9.76%
$ -- $ 4,847
Feb 23, 2023 $ 0.0611
-2.15%
$ -- $ 2,818
Feb 22, 2023 $ 0.0624
-3.89%
$ -- $ 7,806
Feb 21, 2023 $ 0.0649
-21.29%
$ -- $ 278,745
Feb 20, 2023 $ 0.0826
+8.19%
$ -- $ 98,155
Feb 19, 2023 $ 0.0764
+1.26%
$ -- $ 49,064
Feb 18, 2023 $ 0.0754
+7.41%
$ -- $ 102,033
Feb 17, 2023 $ 0.0692
+1.33%
$ -- $ 25,700
Feb 16, 2023 $ 0.0684
-3.63%
$ -- $ 36,179
Feb 15, 2023 $ 0.0708
+7.60%
$ -- $ 42,243
Feb 14, 2023 $ 0.0658
+3.82%
$ -- $ 2,891
Feb 13, 2023 $ 0.0634
-1.79%
$ -- $ 10,425
Feb 12, 2023 $ 0.0646
-3.49%
$ -- $ 2,054
Feb 11, 2023 $ 0.067
-0.12%
$ -- $ 46,872