Chikn Egg Historical Data

EGG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.044
-1.25%
$ -- $ 2,638
Mar 7, 2023 $ 0.0445
-0.72%
$ -- $ 2,665
Mar 4, 2023 $ 0.049
+1.50%
$ -- $ 11,367
Mar 3, 2023 $ 0.0482
+3.32%
$ -- $ 31,434
Feb 28, 2023 $ 0.0518
-2.29%
$ -- $ 4,770
Feb 27, 2023 $ 0.0531
-6.02%
$ -- $ 39,485
Feb 26, 2023 $ 0.0565
+0.15%
$ -- $ 26,004
Feb 25, 2023 $ 0.0544
-1.33%
$ -- $ 2,355
Feb 24, 2023 $ 0.0551
-9.76%
$ -- $ 4,847
Feb 23, 2023 $ 0.0611
-2.15%
$ -- $ 2,818
Feb 22, 2023 $ 0.0624
-3.89%
$ -- $ 7,806
Feb 21, 2023 $ 0.0649
-21.29%
$ -- $ 278,745
Feb 20, 2023 $ 0.0826
+8.19%
$ -- $ 98,155
Feb 19, 2023 $ 0.0764
+1.26%
$ -- $ 49,064
Feb 18, 2023 $ 0.0754
+7.41%
$ -- $ 102,033
Feb 17, 2023 $ 0.0692
+1.33%
$ -- $ 25,700
Feb 16, 2023 $ 0.0684
-3.63%
$ -- $ 36,179
Feb 15, 2023 $ 0.0708
+7.60%
$ -- $ 42,243
Feb 14, 2023 $ 0.0658
+3.82%
$ -- $ 2,891
Feb 13, 2023 $ 0.0634
-1.79%
$ -- $ 10,425
Feb 12, 2023 $ 0.0646
-3.49%
$ -- $ 2,054
Feb 11, 2023 $ 0.067
-0.12%
$ -- $ 46,872
Feb 10, 2023 $ 0.0671
+2.35%
$ -- $ 34,914
Feb 9, 2023 $ 0.0655
-11.82%
$ -- $ 5,720
Feb 8, 2023 $ 0.0743
-5.60%
$ -- $ 9,537
Feb 7, 2023 $ 0.0788
+3.71%
$ -- $ 3,353
Feb 6, 2023 $ 0.076
-4.23%
$ -- $ 21,202
Feb 5, 2023 $ 0.0794
-8.16%
$ -- $ 18,545
Feb 4, 2023 $ 0.0867
-0.92%
$ -- $ 16,362
Feb 3, 2023 $ 0.0874
-1.64%
$ -- $ 28,175
Feb 2, 2023 $ 0.0891
-0.61%
$ -- $ 21,070
Feb 1, 2023 $ 0.0896
+3.19%
$ -- $ 31,914
Jan 31, 2023 $ 0.0868
-0.57%
$ -- $ 2,855
Jan 30, 2023 $ 0.0872
-8.14%
$ -- $ 20,729
Jan 29, 2023 $ 0.0949
-0.09%
$ -- $ 15,986
Jan 28, 2023 $ 0.0969
-3.60%
$ -- $ 4,311
Jan 27, 2023 $ 0.101
+15.16%
$ -- $ 10,678
Jan 26, 2023 $ 0.0874
+0.20%
$ -- $ 6,706
Jan 25, 2023 $ 0.0872
+3.04%
$ -- $ 6,277
Jan 24, 2023 $ 0.0845
-4.22%
$ -- $ 29,798
Jan 23, 2023 $ 0.0882
+1.97%
$ -- $ 4,356
Jan 22, 2023 $ 0.0865
-2.81%
$ -- $ 30,102
Jan 21, 2023 $ 0.0893
-1.49%
$ -- $ 11,086
Jan 20, 2023 $ 0.0866
-0.97%
$ -- $ 3,428
Jan 19, 2023 $ 0.0875
+1.62%
$ -- $ 3,462
Jan 18, 2023 $ 0.0887
-4.94%
$ -- $ 3,377
Jan 17, 2023 $ 0.0931
-1.28%
$ -- $ 6,137
Jan 16, 2023 $ 0.0943
-2.99%
$ -- $ 88,479
Jan 15, 2023 $ 0.0972
-3.33%
$ -- $ 14,339
Jan 14, 2023 $ 0.1
-1.45%
$ -- $ 52,730