Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chikn Egg Historical Data

EGG Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2023 $0.023
-4.85%
$-- $2,237
Jul 4, 2023 $0.0225
-1.26%
$-- $2,227
Jul 3, 2023 $0.0228
-0.76%
$-- $4,512
Jun 21, 2023 $0.0231
+5.07%
$-- $35,310
Jun 20, 2023 $0.022
+15.03%
$-- $33,678
Jun 19, 2023 $0.0192
+1.10%
$-- $6,910
Jun 18, 2023 $0.0197
-0.64%
$-- $5,535
Jun 17, 2023 $0.0198
-1.31%
$-- $5,571
Jun 6, 2023 $0.0263
+2.24%
$-- $33,078
Jun 5, 2023 $0.0257
-12.21%
$-- $32,340
Jun 4, 2023 $0.0302
+1.34%
$-- $7,147
Jun 3, 2023 $0.0297
+1.08%
$-- $7,144
Jun 2, 2023 $0.0294
+2.70%
$-- $17,255
May 30, 2023 $0.0291
-0.58%
$-- $10,099
May 29, 2023 $0.0294
-2.01%
$-- $97,138
May 28, 2023 $0.03
+2.33%
$-- $9,230
May 24, 2023 $0.0291
-2.56%
$-- $3,495
May 23, 2023 $0.0299
-1.71%
$-- $3,582
May 19, 2023 $0.0301
-0.05%
$-- $2,179
May 18, 2023 $0.0301
-4.38%
$-- $2,183
May 17, 2023 $0.0317
+3.20%
$-- $3,604
May 12, 2023 $0.0325
+0.07%
$-- $2,883
May 11, 2023 $0.0324
-4.57%
$-- $2,880
May 10, 2023 $0.034
-1.93%
$-- $86,690
May 9, 2023 $0.0346
-1.79%
$-- $10,378
May 6, 2023 $0.0399
-0.41%
$-- $22,098
May 5, 2023 $0.0401
+4.29%
$-- $23,944
May 4, 2023 $0.0385
-1.41%
$-- $13,622
May 3, 2023 $0.039
+4.87%
$-- $22,526
May 2, 2023 $0.0372
-0.09%
$-- $3,717
May 1, 2023 $0.0372
-3.72%
$-- $7,538
Apr 27, 2023 $0.042
+3.41%
$-- $7,356
Apr 26, 2023 $0.0406
-4.47%
$-- $10,853
Apr 25, 2023 $0.0425
+2.36%
$-- $61,467
Apr 24, 2023 $0.0416
-1.19%
$-- $17,631
Apr 23, 2023 $0.0423
-1.53%
$-- $3,579
Apr 22, 2023 $0.043
+1.84%
$-- $3,634
Apr 21, 2023 $0.0415
-6.44%
$-- $3,257
Apr 20, 2023 $0.0444
-4.32%
$-- $20,934
Apr 19, 2023 $0.0465
-9.30%
$-- $270,567
Apr 18, 2023 $0.0512
-1.40%
$-- $17,100
Apr 16, 2023 $0.0486
+1.33%
$-- $11,235
Apr 15, 2023 $0.048
+0.64%
$-- $188,632
Apr 14, 2023 $0.0477
+1.51%
$-- $771,817
Apr 12, 2023 $0.0454
+2.09%
$-- $2,047
Apr 11, 2023 $0.0445
-3.07%
$-- $16,338
Apr 10, 2023 $0.0459
+1.94%
$-- $8,011
Apr 9, 2023 $0.0455
+0.93%
$-- $4,557
Apr 8, 2023 $0.0452
-1.81%
$-- $4,504
Apr 5, 2023 $0.0471
+2.15%
$-- $2,357