Chikn Egg Historical Data

EGG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.102
+1.65%
$ -- $ 8,465
Jan 12, 2023 $ 0.1
-8.41%
$ -- $ 45,788
Jan 11, 2023 $ 0.109
+15.07%
$ -- $ 62,133
Jan 10, 2023 $ 0.0943
+3.80%
$ -- $ 4,379
Jan 9, 2023 $ 0.0909
-1.30%
$ -- $ 30,990
Jan 8, 2023 $ 0.092
-2.96%
$ -- $ 38,967
Jan 7, 2023 $ 0.0948
+0.48%
$ -- $ 28,787
Jan 6, 2023 $ 0.0944
+5.16%
$ -- $ 84,086
Jan 5, 2023 $ 0.0897
-4.83%
$ -- $ 2,287
Jan 4, 2023 $ 0.0943
+5.40%
$ -- $ 4,591
Jan 3, 2023 $ 0.0895
+0.94%
$ -- $ 4,495
Jan 2, 2023 $ 0.0886
+0.72%
$ -- $ 4,428
Jan 1, 2023 $ 0.0878
+0.03%
$ -- $ 13,440
Dec 31, 2022 $ 0.0878
-1.25%
$ -- $ 17,617
Dec 30, 2022 $ 0.0889
-2.18%
$ -- $ 5,602
Dec 29, 2022 $ 0.091
-5.04%
$ -- $ 14,349
Dec 28, 2022 $ 0.0957
-7.05%
$ -- $ 27,004
Dec 27, 2022 $ 0.103
-1.49%
$ -- $ 2,415
Dec 26, 2022 $ 0.104
-1.13%
$ -- $ 9,808
Dec 25, 2022 $ 0.106
-0.83%
$ -- $ 11,564
Dec 24, 2022 $ 0.107
-1.35%
$ -- $ 23,407
Dec 23, 2022 $ 0.108
+1.46%
$ -- $ 41,387
Dec 22, 2022 $ 0.106
+2.65%
$ -- $ 10,255
Dec 21, 2022 $ 0.104
-3.71%
$ -- $ 23,667
Dec 20, 2022 $ 0.108
+4.81%
$ -- $ 59,876
Dec 19, 2022 $ 0.103
-3.53%
$ -- $ 40,537
Dec 18, 2022 $ 0.107
-2.24%
$ -- $ 32,486
Dec 17, 2022 $ 0.109
+0.22%
$ -- $ 62,020
Dec 16, 2022 $ 0.108
-11.06%
$ -- $ 6,435
Dec 15, 2022 $ 0.122
-5.62%
$ -- $ 18,267
Dec 14, 2022 $ 0.129
-2.43%
$ -- $ 9,306
Dec 13, 2022 $ 0.132
+4.80%
$ -- $ 4,394
Dec 12, 2022 $ 0.126
-0.85%
$ -- $ 77,071
Dec 11, 2022 $ 0.127
-5.34%
$ -- $ 8,277
Dec 10, 2022 $ 0.135
+0.28%
$ -- $ 724,823
Dec 9, 2022 $ 0.134
-0.22%
$ -- $ 394,374
Dec 8, 2022 $ 0.135
-6.50%
$ -- $ 99,431
Dec 7, 2022 $ 0.144
-8.31%
$ -- $ 60,704
Dec 6, 2022 $ 0.157
-2.16%
$ -- $ 28,732
Dec 5, 2022 $ 0.16
-4.20%
$ -- $ 20,990
Dec 4, 2022 $ 0.167
+2.09%
$ -- $ 19,793
Dec 3, 2022 $ 0.164
+1.86%
$ -- $ 70,000
Dec 2, 2022 $ 0.161
+3.44%
$ -- $ 71,449
Dec 1, 2022 $ 0.155
-8.08%
$ -- $ 107,452
Nov 30, 2022 $ 0.169
+2.07%
$ -- $ 70,869
Nov 29, 2022 $ 0.165
-0.44%
$ -- $ 31,698
Nov 28, 2022 $ 0.166
-1.64%
$ -- $ 70,535
Nov 27, 2022 $ 0.169
+0.53%
$ -- $ 5,568
Nov 26, 2022 $ 0.167
-0.08%
$ -- $ 51,731
Nov 25, 2022 $ 0.167
+1.68%
$ -- $ 38,690