Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chikn Egg Historical Data

EGG Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2023 $0.0461
+3.46%
$-- $2,306
Apr 2, 2023 $0.0466
-1.43%
$-- $2,338
Apr 1, 2023 $0.0473
+0.36%
$-- $2,367
Mar 30, 2023 $0.0453
-1.27%
$-- $2,388
Mar 29, 2023 $0.0458
+3.29%
$-- $2,408
Mar 28, 2023 $0.0448
+0.96%
$-- $2,326
Mar 27, 2023 $0.0443
-2.25%
$-- $7,970
Mar 26, 2023 $0.0481
+5.55%
$-- $3,209
Mar 25, 2023 $0.0455
-3.06%
$-- $17,833
Mar 24, 2023 $0.047
-0.27%
$-- $28,401
Mar 23, 2023 $0.0473
+4.21%
$-- $8,691
Mar 22, 2023 $0.0454
-7.17%
$-- $45,048
Mar 21, 2023 $0.0488
+7.97%
$-- $81,534
Mar 20, 2023 $0.0466
-1.91%
$-- $3,360
Mar 19, 2023 $0.0476
+2.72%
$-- $3,429
Mar 18, 2023 $0.0464
-1.58%
$-- $30,669
Mar 17, 2023 $0.045
+5.50%
$-- $40,116
Mar 16, 2023 $0.0426
+0.51%
$-- $2,387
Mar 15, 2023 $0.0424
-7.96%
$-- $44,402
Mar 14, 2023 $0.0461
+3.79%
$-- $52,966
Mar 13, 2023 $0.0444
+2.25%
$-- $2,665
Mar 12, 2023 $0.0434
+7.97%
$-- $39,779
Mar 11, 2023 $0.0402
-0.78%
$-- $32,022
Mar 10, 2023 $0.0405
-0.33%
$-- $4,686
Mar 8, 2023 $0.044
-1.25%
$-- $2,638
Mar 7, 2023 $0.0445
-0.72%
$-- $2,665
Mar 4, 2023 $0.049
+1.50%
$-- $11,367
Mar 3, 2023 $0.0482
+3.32%
$-- $31,434
Feb 28, 2023 $0.0518
-2.29%
$-- $4,770
Feb 27, 2023 $0.0531
-6.02%
$-- $39,485
Feb 26, 2023 $0.0565
+0.15%
$-- $26,004
Feb 25, 2023 $0.0544
-1.33%
$-- $2,355
Feb 24, 2023 $0.0551
-9.76%
$-- $4,847
Feb 23, 2023 $0.0611
-2.15%
$-- $2,818
Feb 22, 2023 $0.0624
-3.89%
$-- $7,806
Feb 21, 2023 $0.0649
-21.29%
$-- $278,745
Feb 20, 2023 $0.0826
+8.19%
$-- $98,155
Feb 19, 2023 $0.0764
+1.26%
$-- $49,064
Feb 18, 2023 $0.0754
+7.41%
$-- $102,033
Feb 17, 2023 $0.0692
+1.33%
$-- $25,700
Feb 16, 2023 $0.0684
-3.63%
$-- $36,179
Feb 15, 2023 $0.0708
+7.60%
$-- $42,243
Feb 14, 2023 $0.0658
+3.82%
$-- $2,891
Feb 13, 2023 $0.0634
-1.79%
$-- $10,425
Feb 12, 2023 $0.0646
-3.49%
$-- $2,054
Feb 11, 2023 $0.067
-0.12%
$-- $46,872
Feb 10, 2023 $0.0671
+2.35%
$-- $34,914
Feb 9, 2023 $0.0655
-11.82%
$-- $5,720
Feb 8, 2023 $0.0743
-5.60%
$-- $9,537
Feb 7, 2023 $0.0788
+3.71%
$-- $3,353