Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chikn Egg Historical Data

EGG Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2023 $0.076
-4.23%
$-- $21,202
Feb 5, 2023 $0.0794
-8.16%
$-- $18,545
Feb 4, 2023 $0.0867
-0.92%
$-- $16,362
Feb 3, 2023 $0.0874
-1.64%
$-- $28,175
Feb 2, 2023 $0.0891
-0.61%
$-- $21,070
Feb 1, 2023 $0.0896
+3.19%
$-- $31,914
Jan 31, 2023 $0.0868
-0.57%
$-- $2,855
Jan 30, 2023 $0.0872
-8.14%
$-- $20,729
Jan 29, 2023 $0.0949
-0.09%
$-- $15,986
Jan 28, 2023 $0.0969
-3.60%
$-- $4,311
Jan 27, 2023 $0.101
+15.16%
$-- $10,678
Jan 26, 2023 $0.0874
+0.20%
$-- $6,706
Jan 25, 2023 $0.0872
+3.04%
$-- $6,277
Jan 24, 2023 $0.0845
-4.22%
$-- $29,798
Jan 23, 2023 $0.0882
+1.97%
$-- $4,356
Jan 22, 2023 $0.0865
-2.81%
$-- $30,102
Jan 21, 2023 $0.0893
-1.49%
$-- $11,086
Jan 20, 2023 $0.0866
-0.97%
$-- $3,428
Jan 19, 2023 $0.0875
+1.62%
$-- $3,462
Jan 18, 2023 $0.0887
-4.94%
$-- $3,377
Jan 17, 2023 $0.0931
-1.28%
$-- $6,137
Jan 16, 2023 $0.0943
-2.99%
$-- $88,479
Jan 15, 2023 $0.0972
-3.33%
$-- $14,339
Jan 14, 2023 $0.1
-1.45%
$-- $52,730
Jan 13, 2023 $0.102
+1.65%
$-- $8,465
Jan 12, 2023 $0.1
-8.41%
$-- $45,788
Jan 11, 2023 $0.109
+15.07%
$-- $62,133
Jan 10, 2023 $0.0943
+3.80%
$-- $4,379
Jan 9, 2023 $0.0909
-1.30%
$-- $30,990
Jan 8, 2023 $0.092
-2.96%
$-- $38,967
Jan 7, 2023 $0.0948
+0.48%
$-- $28,787
Jan 6, 2023 $0.0944
+5.16%
$-- $84,086
Jan 5, 2023 $0.0897
-4.83%
$-- $2,287
Jan 4, 2023 $0.0943
+5.40%
$-- $4,591
Jan 3, 2023 $0.0895
+0.94%
$-- $4,495
Jan 2, 2023 $0.0886
+0.72%
$-- $4,428
Jan 1, 2023 $0.0878
+0.03%
$-- $13,440
Dec 31, 2022 $0.0878
-1.25%
$-- $17,617
Dec 30, 2022 $0.0889
-2.18%
$-- $5,602
Dec 29, 2022 $0.091
-5.04%
$-- $14,349
Dec 28, 2022 $0.0957
-7.05%
$-- $27,004
Dec 27, 2022 $0.103
-1.49%
$-- $2,415
Dec 26, 2022 $0.104
-1.13%
$-- $9,808
Dec 25, 2022 $0.106
-0.83%
$-- $11,564
Dec 24, 2022 $0.107
-1.35%
$-- $23,407
Dec 23, 2022 $0.108
+1.46%
$-- $41,387
Dec 22, 2022 $0.106
+2.65%
$-- $10,255
Dec 21, 2022 $0.104
-3.71%
$-- $23,667
Dec 20, 2022 $0.108
+4.81%
$-- $59,876
Dec 19, 2022 $0.103
-3.53%
$-- $40,537