Fort Major Historical Data

FMJ
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000489
+6.42%
$ 1,129 $ 1
Apr 15, 2026 $ 0.0000459
+4.26%
$ 1,060 $ 5
Mar 25, 2026 $ 0.0000448
+1.18%
$ -- $ 0
Mar 24, 2026 $ 0.0000443
-0.41%
$ 1,024 $ 0
Mar 23, 2026 $ 0.0000444
-0.45%
$ 1,026 $ 2
Feb 6, 2026 $ 0.0000467
+12.99%
$ -- $ 0.1
Feb 5, 2026 $ 0.0000416
-6.58%
$ 961 $ 0.1
Jan 5, 2026 $ 0.0000623
+3.86%
$ 1,439 $ 6
Jan 4, 2026 $ 0.0000599
+0.47%
$ 1,384 $ 6
Dec 11, 2025 $ 0.0000621
-2.97%
$ -- $ 0
Dec 10, 2025 $ 0.000064
-7.94%
$ 1,477 $ 0
Dec 9, 2025 $ 0.0000696
+12.74%
$ 1,607 $ 7
Dec 8, 2025 $ 0.0000633
+0.78%
$ 1,462 $ 3
Dec 7, 2025 $ 0.0000627
-1.57%
$ 1,448 $ 3
Nov 19, 2025 $ 0.0000931
-1.17%
$ -- $ 1
Nov 18, 2025 $ 0.0000949
-7.26%
$ 2,169 $ 30
Nov 17, 2025 $ 0.000102
+6.67%
$ 2,365 $ 16
Nov 16, 2025 $ 0.000098
+78.61%
$ 2,225 $ 0
Nov 13, 2025 $ 0.0000317
-4.75%
$ -- $ 0
Nov 12, 2025 $ 0.0000334
+1.64%
$ 766 $ 0
Nov 11, 2025 $ 0.0₆142
-6.70%
$ -- $ 0
Nov 10, 2025 $ 0.0₆153
-3.28%
$ 4 $ 0
Nov 8, 2025 $ 0.0000757
+11.86%
$ -- $ 23
Nov 7, 2025 $ 0.0000666
+5.65%
$ 1,537 $ 20
Oct 27, 2025 $ 0.0000478
-3.38%
$ -- $ 1
Oct 26, 2025 $ 0.0000495
+1.50%
$ 1,144 $ 1
Oct 20, 2025 $ 0.0000479
+4.13%
$ 1,106 $ 3
Oct 19, 2025 $ 0.0000465
+0.51%
$ 1,062 $ 3
Oct 9, 2025 $ 0.0000652
-3.33%
$ -- $ 0
Oct 8, 2025 $ 0.0000674
+1.22%
$ 1,556 $ 0
Oct 4, 2025 $ 0.0000678
-2.09%
$ -- $ 1
Oct 3, 2025 $ 0.0000697
+3.68%
$ 1,599 $ 1
Sep 4, 2025 $ 0.0000717
-2.32%
$ -- $ 1
Sep 3, 2025 $ 0.0000736
+2.14%
$ 1,695 $ 1
Aug 31, 2025 $ 0.0000718
-0.67%
$ -- $ 1
Aug 30, 2025 $ 0.0000722
-0.07%
$ 1,664 $ 2
Aug 24, 2025 $ 0.0000789
-3.08%
$ 1,821 $ 8
Aug 23, 2025 $ 0.000081
-2.08%
$ 1,874 $ 9
Aug 22, 2025 $ 0.0000828
+7.98%
$ 1,915 $ 2
Aug 15, 2025 $ 0.0000829
+0.93%
$ -- $ 6
Aug 14, 2025 $ 0.0000823
-6.39%
$ 1,900 $ 6
Aug 13, 2025 $ 0.0000878
+3.71%
$ -- $ 5
Aug 12, 2025 $ 0.0000848
+3.10%
$ 1,957 $ 5
Jul 12, 2025 $ 0.000165
+0.00%
$ -- $ 0.01
Jun 17, 2025 $ 0.000218
-0.29%
$ -- $ 0.01
Jun 3, 2025 $ 0.000203
+0.21%
$ -- $ 0
Jun 2, 2025 $ 0.000203
+5.03%
$ 4,676 $ 0
May 27, 2025 $ 0.000154
-0.14%
$ -- $ 0
May 26, 2025 $ 0.000134
-0.68%
$ -- $ 0.1
May 23, 2025 $ 0.000546
-3.11%
$ -- $ 5
Download