Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fort Major Historical Data

FMJ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2026 $0.0000531
-3.70%
$1,226 $2
Sep 22, 2026 $0.0000552
+1.28%
$1,274 $2
Jul 26, 2026 $0.0000402
+1.43%
$-- $0.1
Jul 25, 2026 $0.0000396
+0.54%
$914 $0.1
Jun 16, 2026 $0.000045
+0.79%
$-- $0.1
Jun 15, 2026 $0.0000446
-5.32%
$1,030 $0.1
Apr 16, 2026 $0.0000489
+6.42%
$1,129 $1
Apr 15, 2026 $0.0000459
+4.26%
$1,060 $5
Mar 25, 2026 $0.0000448
+1.18%
$-- $0
Mar 24, 2026 $0.0000443
-0.41%
$1,024 $0
Mar 23, 2026 $0.0000444
-0.45%
$1,026 $2
Feb 6, 2026 $0.0000467
+12.99%
$-- $0.1
Feb 5, 2026 $0.0000416
-6.58%
$961 $0.1
Jan 5, 2026 $0.0000623
+3.86%
$1,439 $6
Jan 4, 2026 $0.0000599
+0.47%
$1,384 $6
Dec 11, 2025 $0.0000621
-2.97%
$-- $0
Dec 10, 2025 $0.000064
-7.94%
$1,477 $0
Dec 9, 2025 $0.0000696
+12.74%
$1,607 $7
Dec 8, 2025 $0.0000633
+0.78%
$1,462 $3
Dec 7, 2025 $0.0000627
-1.57%
$1,448 $3
Nov 19, 2025 $0.0000931
-1.17%
$-- $1
Nov 18, 2025 $0.0000949
-7.26%
$2,169 $30
Nov 17, 2025 $0.000102
+6.67%
$2,365 $16
Nov 16, 2025 $0.000098
+78.61%
$2,225 $0
Nov 13, 2025 $0.0000317
-4.75%
$-- $0
Nov 12, 2025 $0.0000334
+1.64%
$766 $0
Nov 11, 2025 $0.0₆142
-6.70%
$-- $0
Nov 10, 2025 $0.0₆153
-3.28%
$4 $0
Nov 8, 2025 $0.0000757
+11.86%
$-- $23
Nov 7, 2025 $0.0000666
+5.65%
$1,537 $20
Oct 27, 2025 $0.0000478
-3.38%
$-- $1
Oct 26, 2025 $0.0000495
+1.50%
$1,144 $1
Oct 20, 2025 $0.0000479
+4.13%
$1,106 $3
Oct 19, 2025 $0.0000465
+0.51%
$1,062 $3
Oct 9, 2025 $0.0000652
-3.33%
$-- $0
Oct 8, 2025 $0.0000674
+1.22%
$1,556 $0
Oct 4, 2025 $0.0000678
-2.09%
$-- $1
Oct 3, 2025 $0.0000697
+3.68%
$1,599 $1
Sep 4, 2025 $0.0000717
-2.32%
$-- $1
Sep 3, 2025 $0.0000736
+2.14%
$1,695 $1
Aug 31, 2025 $0.0000718
-0.67%
$-- $1
Aug 30, 2025 $0.0000722
-0.07%
$1,664 $2
Aug 24, 2025 $0.0000789
-3.08%
$1,821 $8
Aug 23, 2025 $0.000081
-2.08%
$1,874 $9
Aug 22, 2025 $0.0000828
+7.98%
$1,915 $2
Aug 15, 2025 $0.0000829
+0.93%
$-- $6
Aug 14, 2025 $0.0000823
-6.39%
$1,900 $6
Aug 13, 2025 $0.0000878
+3.71%
$-- $5
Aug 12, 2025 $0.0000848
+3.10%
$1,957 $5
Jul 12, 2025 $0.000165
+0.00%
$-- $0.01
Download