Fort Major Historical Data

FMJ
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.0000402
+1.43%
$-- $0.1
Jul 25, 2026 $0.0000396
+0.54%
$914 $0.1
Jun 16, 2026 $0.000045
+0.79%
$-- $0.1
Jun 15, 2026 $0.0000446
-5.32%
$1,030 $0.1
Apr 16, 2026 $0.0000489
+6.42%
$1,129 $1
Apr 15, 2026 $0.0000459
+4.26%
$1,060 $5
Mar 25, 2026 $0.0000448
+1.18%
$-- $0
Mar 24, 2026 $0.0000443
-0.41%
$1,024 $0
Mar 23, 2026 $0.0000444
-0.45%
$1,026 $2
Feb 6, 2026 $0.0000467
+12.99%
$-- $0.1
Feb 5, 2026 $0.0000416
-6.58%
$961 $0.1
Jan 5, 2026 $0.0000623
+3.86%
$1,439 $6
Jan 4, 2026 $0.0000599
+0.47%
$1,384 $6
Dec 11, 2025 $0.0000621
-2.97%
$-- $0
Dec 10, 2025 $0.000064
-7.94%
$1,477 $0
Dec 9, 2025 $0.0000696
+12.74%
$1,607 $7
Dec 8, 2025 $0.0000633
+0.78%
$1,462 $3
Dec 7, 2025 $0.0000627
-1.57%
$1,448 $3
Nov 19, 2025 $0.0000931
-1.17%
$-- $1
Nov 18, 2025 $0.0000949
-7.26%
$2,169 $30
Nov 17, 2025 $0.000102
+6.67%
$2,365 $16
Nov 16, 2025 $0.000098
+78.61%
$2,225 $0
Nov 13, 2025 $0.0000317
-4.75%
$-- $0
Nov 12, 2025 $0.0000334
+1.64%
$766 $0
Nov 11, 2025 $0.0₆142
-6.70%
$-- $0
Nov 10, 2025 $0.0₆153
-3.28%
$4 $0
Nov 8, 2025 $0.0000757
+11.86%
$-- $23
Nov 7, 2025 $0.0000666
+5.65%
$1,537 $20
Oct 27, 2025 $0.0000478
-3.38%
$-- $1
Oct 26, 2025 $0.0000495
+1.50%
$1,144 $1
Oct 20, 2025 $0.0000479
+4.13%
$1,106 $3
Oct 19, 2025 $0.0000465
+0.51%
$1,062 $3
Oct 9, 2025 $0.0000652
-3.33%
$-- $0
Oct 8, 2025 $0.0000674
+1.22%
$1,556 $0
Oct 4, 2025 $0.0000678
-2.09%
$-- $1
Oct 3, 2025 $0.0000697
+3.68%
$1,599 $1
Sep 4, 2025 $0.0000717
-2.32%
$-- $1
Sep 3, 2025 $0.0000736
+2.14%
$1,695 $1
Aug 31, 2025 $0.0000718
-0.67%
$-- $1
Aug 30, 2025 $0.0000722
-0.07%
$1,664 $2
Aug 24, 2025 $0.0000789
-3.08%
$1,821 $8
Aug 23, 2025 $0.000081
-2.08%
$1,874 $9
Aug 22, 2025 $0.0000828
+7.98%
$1,915 $2
Aug 15, 2025 $0.0000829
+0.93%
$-- $6
Aug 14, 2025 $0.0000823
-6.39%
$1,900 $6
Aug 13, 2025 $0.0000878
+3.71%
$-- $5
Aug 12, 2025 $0.0000848
+3.10%
$1,957 $5
Jul 12, 2025 $0.000165
+0.00%
$-- $0.01
Jun 17, 2025 $0.000218
-0.29%
$-- $0.01
Jun 3, 2025 $0.000203
+0.21%
$-- $0
Download