Fort Major Historical Data

FMJ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000489
+11.01%
$ -- $ 6
Mar 2026 $ 0.0000448
+0.45%
$ -- $ 2
Feb 2026 $ 0.0000467
+4.74%
$ -- $ 0
Jan 2026 $ 0.0000623
+4.47%
$ -- $ 12
Dec 2025 $ 0.0000621
-2.63%
$ -- $ 13
Nov 2025 $ 0.0000931
+47.72%
$ -- $ 89
Oct 2025 $ 0.0000478
-28.91%
$ -- $ 12
Sep 2025 $ 0.0000717
-0.49%
$ -- $ 2
Aug 2025 $ 0.0000722
-12.17%
$ -- $ 43
Jul 2025 $ 0.000165
+0.00%
$ -- $ 0.01
Jun 2025 $ 0.000218
+13.20%
$ -- $ 0
May 2025 $ 0.000154
-37.18%
$ -- $ 16
Apr 2025 $ 0.000245
+801.69%
$ 5,664 $ 493
Mar 2025 $ 0.0000272
-87.62%
$ 629 $ 72
Feb 2025 $ 0.00022
-19.16%
$ 5,082 $ 24
Jan 2025 $ 0.000321
-73.39%
$ -- $ 300
Dec 2024 $ 0.000842
+163.57%
$ 27,879 $ 402
Nov 2024 $ 0.000386
-27.33%
$ -- $ 1,888
Oct 2024 $ 0.000552
-74.29%
$ 12,275 $ 1,137
Sep 2024 $ 0.00215
-6.71%
$ 49,527 $ 5,999
Download