Fort Major Historical Data

FMJ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.000203
+5.03%
$4,676 $0
May 27, 2025 $0.000154
-0.14%
$-- $0
May 26, 2025 $0.000134
-0.68%
$-- $0.1
May 23, 2025 $0.000546
-3.11%
$-- $5
May 7, 2025 $0.00023
+0.46%
$-- $3
May 6, 2025 $0.000229
+2.31%
$5,287 $3
May 5, 2025 $0.000252
+1.69%
$5,822 $0
May 4, 2025 $0.000248
-1.75%
$5,727 $0
May 3, 2025 $0.000253
-0.54%
$5,841 $0
May 1, 2025 $0.000249
+1.25%
$5,738 $3
Apr 30, 2025 $0.000245
+1.78%
$5,664 $3
Apr 29, 2025 $0.000263
+0.74%
$-- $5
Apr 28, 2025 $0.000262
+1.86%
$6,037 $5
Apr 27, 2025 $0.000314
-4.07%
$7,254 $5
Apr 26, 2025 $0.000328
-14.67%
$7,563 $8
Apr 25, 2025 $0.000384
+0.16%
$8,871 $1
Apr 24, 2025 $0.000344
-0.31%
$7,953 $4
Apr 23, 2025 $0.000345
-9.29%
$7,958 $11
Apr 22, 2025 $0.000253
+10.69%
$5,848 $3
Apr 21, 2025 $0.000229
-18.06%
$5,298 $6
Apr 20, 2025 $0.00028
-15.53%
$6,462 $2
Apr 19, 2025 $0.000331
-24.76%
$7,652 $43
Apr 18, 2025 $0.000441
-31.47%
$10,176 $39
Apr 17, 2025 $0.000642
+167.45%
$14,819 $160
Apr 16, 2025 $0.00024
-37.36%
$5,542 $39
Apr 15, 2025 $0.000383
+26.44%
$8,849 $121
Apr 14, 2025 $0.000163
+47.63%
$3,769 $39
Apr 13, 2025 $0.0000264
-0.90%
$610 $1
Apr 5, 2025 $0.0000251
+0.17%
$-- $0
Apr 4, 2025 $0.000025
-1.24%
$578 $0
Apr 1, 2025 $0.0000278
+2.09%
$-- $0
Mar 31, 2025 $0.0000272
+3.98%
$629 $0
Mar 28, 2025 $0.0000291
-8.07%
$-- $0
Mar 27, 2025 $0.0000317
+0.81%
$732 $0
Mar 23, 2025 $0.0000317
+1.09%
$-- $1
Mar 22, 2025 $0.0000313
-0.25%
$723 $1
Mar 21, 2025 $0.0000353
-0.69%
$-- $1
Mar 20, 2025 $0.0000356
-15.61%
$821 $1
Mar 19, 2025 $0.0000421
+0.92%
$973 $1
Mar 7, 2025 $0.0000457
+0.92%
$-- $1
Mar 6, 2025 $0.0000453
-26.14%
$1,046 $3
Mar 5, 2025 $0.0000612
+184.36%
$1,412 $61
Mar 1, 2025 $0.00022
+0.01%
$-- $0.1
Feb 28, 2025 $0.00022
+5.66%
$5,082 $0.1
Feb 25, 2025 $0.000197
-6.26%
$-- $1
Feb 24, 2025 $0.00021
-5.82%
$4,846 $1
Feb 9, 2025 $0.000243
-0.60%
$-- $5
Feb 8, 2025 $0.000245
-13.34%
$5,647 $5
Feb 7, 2025 $0.000283
-4.58%
$6,530 $5
Feb 6, 2025 $0.000296
+11.93%
$6,835 $4