Fort Major Historical Data

FMJ Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00023
+0.46%
$ -- $ 3
May 6, 2025 $ 0.000229
+2.31%
$ 5,287 $ 3
May 5, 2025 $ 0.000252
+1.69%
$ 5,822 $ 0
May 4, 2025 $ 0.000248
-1.75%
$ 5,727 $ 0
May 3, 2025 $ 0.000253
-0.54%
$ 5,841 $ 0
May 1, 2025 $ 0.000249
+1.25%
$ 5,738 $ 3
Apr 30, 2025 $ 0.000245
+1.78%
$ 5,664 $ 3
Apr 29, 2025 $ 0.000263
+0.74%
$ -- $ 5
Apr 28, 2025 $ 0.000262
+1.86%
$ 6,037 $ 5
Apr 27, 2025 $ 0.000314
-4.07%
$ 7,254 $ 5
Apr 26, 2025 $ 0.000328
-14.67%
$ 7,563 $ 8
Apr 25, 2025 $ 0.000384
+0.16%
$ 8,871 $ 1
Apr 24, 2025 $ 0.000344
-0.31%
$ 7,953 $ 4
Apr 23, 2025 $ 0.000345
-9.29%
$ 7,958 $ 11
Apr 22, 2025 $ 0.000253
+10.69%
$ 5,848 $ 3
Apr 21, 2025 $ 0.000229
-18.06%
$ 5,298 $ 6
Apr 20, 2025 $ 0.00028
-15.53%
$ 6,462 $ 2
Apr 19, 2025 $ 0.000331
-24.76%
$ 7,652 $ 43
Apr 18, 2025 $ 0.000441
-31.47%
$ 10,176 $ 39
Apr 17, 2025 $ 0.000642
+167.45%
$ 14,819 $ 160
Apr 16, 2025 $ 0.00024
-37.36%
$ 5,542 $ 39
Apr 15, 2025 $ 0.000383
+26.44%
$ 8,849 $ 121
Apr 14, 2025 $ 0.000163
+47.63%
$ 3,769 $ 39
Apr 13, 2025 $ 0.0000264
-0.90%
$ 610 $ 1
Apr 5, 2025 $ 0.0000251
+0.17%
$ -- $ 0
Apr 4, 2025 $ 0.000025
-1.24%
$ 578 $ 0
Apr 1, 2025 $ 0.0000278
+2.09%
$ -- $ 0
Mar 31, 2025 $ 0.0000272
+3.98%
$ 629 $ 0
Mar 28, 2025 $ 0.0000291
-8.07%
$ -- $ 0
Mar 27, 2025 $ 0.0000317
+0.81%
$ 732 $ 0
Mar 23, 2025 $ 0.0000317
+1.09%
$ -- $ 1
Mar 22, 2025 $ 0.0000313
-0.25%
$ 723 $ 1
Mar 21, 2025 $ 0.0000353
-0.69%
$ -- $ 1
Mar 20, 2025 $ 0.0000356
-15.61%
$ 821 $ 1
Mar 19, 2025 $ 0.0000421
+0.92%
$ 973 $ 1
Mar 7, 2025 $ 0.0000457
+0.92%
$ -- $ 1
Mar 6, 2025 $ 0.0000453
-26.14%
$ 1,046 $ 3
Mar 5, 2025 $ 0.0000612
+184.36%
$ 1,412 $ 61
Mar 1, 2025 $ 0.00022
+0.01%
$ -- $ 0.1
Feb 28, 2025 $ 0.00022
+5.66%
$ 5,082 $ 0.1
Feb 25, 2025 $ 0.000197
-6.26%
$ -- $ 1
Feb 24, 2025 $ 0.00021
-5.82%
$ 4,846 $ 1
Feb 9, 2025 $ 0.000243
-0.60%
$ -- $ 5
Feb 8, 2025 $ 0.000245
-13.34%
$ 5,647 $ 5
Feb 7, 2025 $ 0.000283
-4.58%
$ 6,530 $ 5
Feb 6, 2025 $ 0.000296
+11.93%
$ 6,835 $ 4
Feb 5, 2025 $ 0.000264
-2.95%
$ 6,101 $ 3
Jan 30, 2025 $ 0.000321
+2.82%
$ 7,418 $ 6
Jan 28, 2025 $ 0.000269
-0.80%
$ 6,219 $ 1
Jan 27, 2025 $ 0.000271
+18.89%
$ 6,247 $ 10