Fort Major Historical Data

FMJ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0000621
+0.00%
$ 1,433 $ 0
Dec 11, 5 AM $ 0.000062
+0.44%
$ 1,433 $ 0
Dec 11, 4 AM $ 0.0000615
+0.01%
$ 1,421 $ 0
Dec 11, 3 AM $ 0.0000616
-1.23%
$ 1,421 $ 0
Dec 11, 2 AM $ 0.0000623
-0.28%
$ 1,438 $ 0
Dec 11, 1 AM $ 0.0000624
-0.79%
$ 1,441 $ 0
Dec 11, 12 AM $ 0.0000629
-1.65%
$ 1,452 $ 0
Dec 10, 11 PM $ 0.000064
-0.73%
$ 1,477 $ 0
Dec 10, 10 PM $ 0.0000645
-0.73%
$ 1,489 $ 0
Dec 10, 9 PM $ 0.0000649
-0.79%
$ 1,498 $ 0
Dec 10, 8 PM $ 0.0000661
+0.29%
$ 1,526 $ 0
Dec 10, 7 PM $ 0.0000657
+0.34%
$ 1,517 $ 0
Dec 10, 6 PM $ 0.0000658
+0.89%
$ 1,520 $ 0
Dec 10, 5 PM $ 0.0000653
-0.15%
$ 1,507 $ 0
Dec 10, 4 PM $ 0.000065
+0.42%
$ 1,501 $ 0
Dec 10, 3 PM $ 0.0000649
-0.37%
$ 1,499 $ 0
Dec 10, 2 PM $ 0.0000653
+0.05%
$ 1,507 $ 0
Dec 10, 1 PM $ 0.0000653
+1.10%
$ 1,507 $ 0
Dec 10, 12 PM $ 0.0000647
-0.01%
$ 1,495 $ 0
Dec 10, 11 AM $ 0.0000647
+0.10%
$ 1,493 $ 0
Dec 10, 10 AM $ 0.0000647
-0.79%
$ 1,494 $ 6
Dec 10, 9 AM $ 0.0000651
-0.18%
$ 1,504 $ 7
Dec 10, 8 AM $ 0.0000652
-0.35%
$ 1,506 $ 7
Dec 10, 7 AM $ 0.0000655
-0.62%
$ 1,512 $ 7
Dec 10, 6 AM $ 0.0000658
-0.48%
$ 1,520 $ 7
Dec 10, 5 AM $ 0.0000661
-0.22%
$ 1,527 $ 7
Dec 10, 4 AM $ 0.0000662
-0.16%
$ 1,527 $ 7
Dec 10, 3 AM $ 0.0000662
-0.81%
$ 1,528 $ 7
Dec 10, 2 AM $ 0.0000666
-0.46%
$ 1,539 $ 7
Dec 10, 1 AM $ 0.0000672
-0.77%
$ 1,550 $ 7
Dec 10, 12 AM $ 0.0000678
-2.40%
$ 1,566 $ 7
Dec 9, 11 PM $ 0.0000696
+2.20%
$ 1,607 $ 7
Dec 9, 10 PM $ 0.0000682
+3.09%
$ 1,575 $ 7
Dec 9, 9 PM $ 0.0000664
-1.17%
$ 1,533 $ 7
Dec 9, 8 PM $ 0.0000672
-0.41%
$ 1,552 $ 7
Dec 9, 7 PM $ 0.0000674
+0.22%
$ 1,556 $ 7
Dec 9, 6 PM $ 0.0000672
-1.45%
$ 1,552 $ 7
Dec 9, 5 PM $ 0.0000681
-0.13%
$ 1,572 $ 7
Dec 9, 4 PM $ 0.000068
+3.65%
$ 1,570 $ 7
Dec 9, 3 PM $ 0.0000654
+3.71%
$ 1,510 $ 7
Dec 9, 2 PM $ 0.0000631
-0.33%
$ 1,456 $ 6
Dec 9, 1 PM $ 0.0000634
+0.05%
$ 1,464 $ 6
Dec 9, 12 PM $ 0.0000634
+1.11%
$ 1,463 $ 6
Dec 9, 11 AM $ 0.0000625
+1.31%
$ 1,444 $ 6
Dec 9, 10 AM $ 0.0000617
-0.04%
$ 1,425 $ 1
Dec 8, 5 PM $ 0.0000633
-0.45%
$ 1,462 $ 3
Dec 8, 4 PM $ 0.0000638
+0.87%
$ 1,473 $ 3
Dec 8, 3 PM $ 0.000063
-1.50%
$ 1,455 $ 3
Dec 8, 2 PM $ 0.0000641
+0.20%
$ 1,479 $ 3
Dec 8, 1 PM $ 0.000064
-0.34%
$ 1,477 $ 3