Fort Major Historical Data

FMJ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0000439
-0.05%
$ 1,013 $ 0.1
Feb 6, 11 AM $ 0.000044
+0.67%
$ 1,016 $ 0.1
Feb 6, 10 AM $ 0.0000435
+0.55%
$ 1,005 $ 0.1
Feb 6, 9 AM $ 0.0000433
+2.50%
$ 1,000 $ 0.1
Feb 6, 8 AM $ 0.0000423
+0.09%
$ 976 $ 0.1
Feb 6, 7 AM $ 0.0000422
+0.19%
$ 974 $ 0.1
Feb 6, 6 AM $ 0.0000422
-1.59%
$ 974 $ 0.1
Feb 6, 5 AM $ 0.0000429
+2.66%
$ 990 $ 0.1
Feb 6, 4 AM $ 0.0000417
+1.61%
$ 964 $ 0.1
Feb 6, 3 AM $ 0.000041
-0.68%
$ 947 $ 0.1
Feb 6, 2 AM $ 0.0000413
-1.54%
$ 954 $ 0.1
Feb 6, 1 AM $ 0.0000419
+1.86%
$ 966 $ 0.1
Feb 6, 12 AM $ 0.0000412
-0.27%
$ 951 $ 0.1
Feb 5, 11 PM $ 0.0000416
-1.31%
$ 961 $ 0.1
Feb 5, 10 PM $ 0.0000422
+1.62%
$ 975 $ 0.1
Feb 5, 9 PM $ 0.0000417
+0.60%
$ 962 $ 0.1
Feb 5, 8 PM $ 0.0000418
-2.00%
$ 966 $ 0.1
Feb 5, 7 PM $ 0.0000428
-1.50%
$ 989 $ 0.1
Feb 5, 6 PM $ 0.0000431
-1.19%
$ 995 $ 0.1
Feb 5, 5 PM $ 0.0000439
-2.78%
$ 1,012 $ 0.1
Feb 5, 4 PM $ 0.0000448
+0.50%
$ 1,034 $ 0.1
Jan 5, 9 PM $ 0.0000623
-0.29%
$ 1,439 $ 6
Jan 5, 8 PM $ 0.0000626
-0.45%
$ 1,445 $ 6
Jan 5, 7 PM $ 0.0000628
-0.27%
$ 1,450 $ 6
Jan 5, 6 PM $ 0.0000634
+1.20%
$ 1,463 $ 6
Jan 5, 5 PM $ 0.0000625
+0.53%
$ 1,442 $ 6
Jan 5, 4 PM $ 0.0000623
+2.66%
$ 1,439 $ 6
Jan 5, 3 PM $ 0.0000609
+1.66%
$ 1,407 $ 6
Jan 5, 2 PM $ 0.0000596
+1.41%
$ 1,376 $ 6
Jan 5, 1 PM $ 0.0000587
-1.46%
$ 1,356 $ 6
Jan 5, 12 PM $ 0.0000594
+0.77%
$ 1,372 $ 6
Jan 5, 11 AM $ 0.0000589
+0.15%
$ 1,361 $ 6
Jan 5, 10 AM $ 0.0000589
-0.22%
$ 1,359 $ 6
Jan 5, 9 AM $ 0.0000589
-0.70%
$ 1,360 $ 6
Jan 5, 8 AM $ 0.0000592
-1.04%
$ 1,366 $ 6
Jan 5, 7 AM $ 0.0000597
+0.39%
$ 1,379 $ 6
Jan 5, 6 AM $ 0.0000594
-0.29%
$ 1,372 $ 6
Jan 5, 5 AM $ 0.0000598
-0.01%
$ 1,381 $ 6
Jan 5, 4 AM $ 0.0000598
-0.89%
$ 1,381 $ 6
Jan 5, 3 AM $ 0.0000603
-0.81%
$ 1,392 $ 6
Jan 5, 2 AM $ 0.0000607
-0.49%
$ 1,402 $ 6
Jan 5, 1 AM $ 0.0000609
+1.01%
$ 1,407 $ 6
Jan 5, 12 AM $ 0.0000605
+0.83%
$ 1,397 $ 6
Jan 4, 11 PM $ 0.0000599
-0.13%
$ 1,384 $ 6
Jan 4, 10 PM $ 0.0000599
+0.51%
$ 1,384 $ 6
Jan 4, 9 PM $ 0.0000596
-0.08%
$ 1,376 $ 6
Dec 11, 6 AM $ 0.0000621
+0.00%
$ 1,433 $ 0
Dec 11, 5 AM $ 0.000062
+0.44%
$ 1,433 $ 0
Dec 11, 4 AM $ 0.0000615
+0.01%
$ 1,421 $ 0
Dec 11, 3 AM $ 0.0000616
-1.23%
$ 1,421 $ 0