Fort Major Historical Data

FMJ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $0.0000444
+0.61%
$1,026 $0
Mar 25, 8 AM $0.0000442
+0.25%
$1,020 $0
Mar 25, 7 AM $0.0000441
+0.15%
$1,017 $0
Mar 25, 6 AM $0.0000441
+0.01%
$1,018 $0
Mar 25, 5 AM $0.0000441
+0.20%
$1,018 $0
Mar 25, 4 AM $0.000044
-0.50%
$1,016 $0
Mar 25, 3 AM $0.0000442
-0.31%
$1,021 $0
Mar 25, 2 AM $0.0000444
+0.02%
$1,025 $0
Mar 25, 1 AM $0.0000444
+0.40%
$1,026 $0
Mar 25, 12 AM $0.0000443
+0.04%
$1,024 $0
Mar 24, 11 PM $0.0000443
+0.05%
$1,024 $0
Mar 24, 10 PM $0.0000443
-0.44%
$1,022 $0
Mar 24, 9 PM $0.0000444
-0.38%
$1,025 $0
Mar 24, 8 PM $0.0000445
+1.67%
$1,029 $0
Mar 24, 7 PM $0.0000438
+0.61%
$1,012 $0
Mar 24, 6 PM $0.0000436
+0.15%
$1,006 $0
Mar 24, 5 PM $0.0000435
-0.65%
$1,004 $0
Mar 24, 4 PM $0.0000437
-0.18%
$1,010 $0
Mar 24, 3 PM $0.0000439
-0.54%
$1,013 $0
Mar 24, 2 PM $0.000044
-0.06%
$1,015 $0
Mar 24, 1 PM $0.000044
+0.00%
$1,016 $0
Mar 24, 11 AM $0.0000444
-0.10%
$1,025 $2
Mar 24, 10 AM $0.0000444
-0.27%
$1,025 $2
Mar 24, 9 AM $0.0000445
+0.22%
$1,028 $2
Mar 24, 8 AM $0.0000445
+0.30%
$1,027 $2
Mar 24, 7 AM $0.0000443
+0.49%
$1,022 $2
Mar 24, 6 AM $0.000044
-0.23%
$1,016 $2
Mar 24, 5 AM $0.0000441
-0.05%
$1,019 $2
Mar 24, 4 AM $0.0000441
+0.13%
$1,019 $2
Mar 24, 3 AM $0.0000441
+0.27%
$1,018 $2
Mar 24, 2 AM $0.0000439
-0.39%
$1,014 $2
Mar 24, 1 AM $0.000044
-1.02%
$1,016 $2
Mar 24, 12 AM $0.0000444
-0.22%
$1,026 $2
Mar 23, 11 PM $0.0000444
+0.35%
$1,026 $2
Mar 23, 10 PM $0.0000443
-0.52%
$1,022 $2
Mar 23, 9 PM $0.0000447
+0.01%
$1,031 $2
Mar 23, 8 PM $0.0000446
+0.70%
$1,031 $2
Mar 23, 7 PM $0.0000443
-0.69%
$1,024 $2
Mar 23, 6 PM $0.0000446
+0.52%
$1,030 $2
Mar 23, 5 PM $0.0000444
+0.22%
$1,024 $2
Mar 23, 4 PM $0.0000442
-0.11%
$1,021 $2
Mar 23, 3 PM $0.0000445
-0.43%
$1,028 $2
Mar 23, 2 PM $0.0000447
-0.09%
$1,032 $2
Mar 23, 1 PM $0.0000448
+0.68%
$1,033 $2
Mar 23, 12 PM $0.0000445
+0.72%
$1,028 $2
Mar 23, 11 AM $0.0000443
-0.86%
$1,022 $2
Feb 6, 4 PM $0.0000467
+2.58%
$1,078 $0.1
Feb 6, 3 PM $0.0000454
-0.72%
$1,048 $0.1
Feb 6, 2 PM $0.0000458
+2.61%
$1,058 $0.1
Feb 6, 1 PM $0.0000447
+1.48%
$1,031 $0.1