Fort Major Historical Data

FMJ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.000444
+2.87%
$ 10,250 $ 1
Nov 17, 2024 $ 0.000432
-1.78%
$ 9,967 $ 0
Nov 16, 2024 $ 0.000437
+51.83%
$ 10,087 $ 66
Nov 15, 2024 $ 0.000288
-3.60%
$ 6,645 $ 8
Nov 14, 2024 $ 0.000298
-11.17%
$ 6,883 $ 0
Nov 13, 2024 $ 0.000335
+9.73%
$ 7,729 $ 23
Nov 12, 2024 $ 0.000305
-14.87%
$ 7,039 $ 30
Nov 11, 2024 $ 0.000359
-32.94%
$ 8,280 $ 84
Nov 10, 2024 $ 0.000533
-33.93%
$ 12,305 $ 74
Nov 9, 2024 $ 0.000436
-28.33%
$ 10,056 $ 65
Nov 8, 2024 $ 0.000605
+20.07%
$ 13,958 $ 210
Nov 7, 2024 $ 0.000502
-41.04%
$ 11,586 $ 70
Nov 6, 2024 $ 0.00085
-17.56%
$ 19,628 $ 419
Nov 5, 2024 $ 0.00103
+15.63%
$ 23,791 $ 125
Nov 4, 2024 $ 0.000888
-2.86%
$ 20,507 $ 29
Nov 3, 2024 $ 0.000916
-17.64%
$ 21,138 $ 68
Nov 2, 2024 $ 0.00111
+203.03%
$ 25,628 $ 515
Nov 1, 2024 $ 0.000366
-31.12%
$ 8,456 $ 36
Oct 31, 2024 $ 0.000532
-3.62%
$ 12,275 $ 11
Oct 30, 2024 $ 0.000552
+0.19%
$ 12,734 $ 12
Oct 29, 2024 $ 0.000722
+2.80%
$ -- $ 14
Oct 28, 2024 $ 0.000702
+16.60%
$ 16,204 $ 32
Oct 27, 2024 $ 0.000602
+7.53%
$ 13,904 $ 68
Oct 25, 2024 $ 0.000492
-0.13%
$ -- $ 12
Oct 24, 2024 $ 0.000491
-19.71%
$ 11,339 $ 12
Oct 23, 2024 $ 0.000613
-46.69%
$ 14,151 $ 125
Oct 22, 2024 $ 0.00115
+0.27%
$ 26,511 $ 25
Oct 20, 2024 $ 0.00123
+2.85%
$ 28,325 $ 21
Oct 19, 2024 $ 0.00119
+0.29%
$ 27,558 $ 20
Oct 18, 2024 $ 0.00119
-9.46%
$ 27,460 $ 4
Oct 17, 2024 $ 0.00131
-10.34%
$ 30,298 $ 66
Oct 16, 2024 $ 0.00146
-2.72%
$ 33,813 $ 47
Oct 15, 2024 $ 0.0015
-5.71%
$ 34,684 $ 48
Oct 14, 2024 $ 0.00159
+2.07%
$ 36,782 $ 36
Oct 13, 2024 $ 0.00156
-1.94%
$ 35,983 $ 20
Oct 12, 2024 $ 0.00159
-1.00%
$ 36,687 $ 20
Oct 11, 2024 $ 0.0016
-6.73%
$ 36,994 $ 20
Oct 10, 2024 $ 0.00172
+2.30%
$ 39,660 $ 113
Oct 9, 2024 $ 0.00168
-0.16%
$ 38,693 $ 222
Oct 8, 2024 $ 0.00168
-12.83%
$ 38,679 $ 167
Oct 7, 2024 $ 0.00192
-5.49%
$ 44,332 $ 5
Oct 6, 2024 $ 0.00203
+3.73%
$ 46,854 $ 5
Oct 5, 2024 $ 0.00196
-1.87%
$ 45,182 $ 5
Oct 4, 2024 $ 0.00199
+4.11%
$ 46,032 $ 5
Oct 3, 2024 $ 0.00191
+0.27%
$ 44,159 $ 5
Oct 2, 2024 $ 0.00191
-4.05%
$ 44,008 $ 5
Oct 1, 2024 $ 0.00198
-7.48%
$ 45,886 $ 5
Sep 30, 2024 $ 0.00215
-5.71%
$ 49,527 $ 5
Sep 29, 2024 $ 0.00228
-0.90%
$ 52,739 $ 5
Sep 28, 2024 $ 0.00231
-1.90%
$ 53,394 $ 6