Fort Major Historical Data

FMJ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.000064
-0.28%
$ 1,478 $ 3
Dec 8, 11 AM $ 0.0000643
-0.60%
$ 1,485 $ 3
Dec 8, 10 AM $ 0.0000647
-0.07%
$ 1,494 $ 3
Dec 8, 9 AM $ 0.0000648
-0.05%
$ 1,496 $ 3
Dec 8, 8 AM $ 0.0000648
+0.10%
$ 1,495 $ 3
Dec 8, 7 AM $ 0.0000647
-0.10%
$ 1,494 $ 3
Dec 8, 6 AM $ 0.0000649
+0.13%
$ 1,499 $ 3
Dec 8, 5 AM $ 0.0000649
+1.22%
$ 1,498 $ 3
Dec 8, 4 AM $ 0.0000641
+0.13%
$ 1,479 $ 3
Dec 8, 3 AM $ 0.0000639
+0.15%
$ 1,476 $ 3
Dec 8, 2 AM $ 0.0000637
+0.49%
$ 1,471 $ 3
Dec 8, 1 AM $ 0.0000635
+1.17%
$ 1,467 $ 3
Dec 8, 12 AM $ 0.0000629
+0.01%
$ 1,451 $ 3
Dec 7, 11 PM $ 0.0000627
+0.59%
$ 1,448 $ 3
Dec 7, 10 PM $ 0.0000628
-0.13%
$ 1,450 $ 3
Dec 7, 9 PM $ 0.0000632
-1.95%
$ 1,459 $ 3
Dec 7, 8 PM $ 0.0000645
+0.55%
$ 1,488 $ 3
Dec 7, 7 PM $ 0.000064
-0.19%
$ 1,477 $ 3
Dec 7, 6 PM $ 0.0000641
+0.13%
$ 1,481 $ 3
Dec 7, 5 PM $ 0.000064
+0.35%
$ 1,477 $ 3
Nov 19, 10 AM $ 0.0000931
-0.44%
$ 2,150 $ 1
Nov 19, 9 AM $ 0.0000934
+0.16%
$ 2,157 $ 1
Nov 19, 8 AM $ 0.0000933
-0.44%
$ 2,153 $ 1
Nov 19, 7 AM $ 0.0000934
+2.46%
$ 2,156 $ 1
Nov 19, 6 AM $ 0.0000912
-1.03%
$ 2,105 $ 1
Nov 19, 5 AM $ 0.0000919
-1.61%
$ 2,123 $ 1
Nov 19, 4 AM $ 0.0000937
-0.69%
$ 2,163 $ 1
Nov 19, 3 AM $ 0.0000945
-0.32%
$ 2,182 $ 1
Nov 19, 2 AM $ 0.0000949
-0.92%
$ 2,191 $ 1
Nov 19, 1 AM $ 0.0000959
+0.54%
$ 2,214 $ 15
Nov 19, 12 AM $ 0.0000952
+1.00%
$ 2,197 $ 15
Nov 18, 11 PM $ 0.0000939
-1.39%
$ 2,169 $ 15
Nov 18, 10 PM $ 0.0000949
+1.24%
$ 2,192 $ 30
Nov 18, 9 PM $ 0.0000939
-0.57%
$ 2,168 $ 29
Nov 18, 8 PM $ 0.0000944
+0.60%
$ 2,180 $ 29
Nov 18, 7 PM $ 0.000094
-0.39%
$ 2,171 $ 29
Nov 18, 6 PM $ 0.0000952
+0.21%
$ 2,198 $ 29
Nov 18, 5 PM $ 0.0000949
-1.64%
$ 2,191 $ 30
Nov 18, 4 PM $ 0.0000964
+0.21%
$ 2,226 $ 30
Nov 18, 3 PM $ 0.000096
-0.55%
$ 2,216 $ 30
Nov 18, 2 PM $ 0.000097
+1.01%
$ 2,238 $ 30
Nov 18, 1 PM $ 0.0000964
-1.46%
$ 2,226 $ 30
Nov 18, 12 PM $ 0.0000982
-0.18%
$ 2,268 $ 31
Nov 18, 11 AM $ 0.0001
-3.96%
$ 2,308 $ 31
Nov 18, 10 AM $ 0.000105
+1.59%
$ 2,430 $ 33
Nov 18, 9 AM $ 0.000104
-2.66%
$ 2,396 $ 32
Nov 18, 8 AM $ 0.000108
+2.47%
$ 2,483 $ 33
Nov 18, 7 AM $ 0.000104
+1.14%
$ 2,401 $ 32
Nov 18, 6 AM $ 0.000103
+1.34%
$ 2,385 $ 32
Nov 18, 5 AM $ 0.000103
-3.05%
$ 2,381 $ 31