Fort Major Historical Data

FMJ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $0.0000439
-0.05%
$1,013 $0.1
Feb 6, 11 AM $0.000044
+0.67%
$1,016 $0.1
Feb 6, 10 AM $0.0000435
+0.55%
$1,005 $0.1
Feb 6, 9 AM $0.0000433
+2.50%
$1,000 $0.1
Feb 6, 8 AM $0.0000423
+0.09%
$976 $0.1
Feb 6, 7 AM $0.0000422
+0.19%
$974 $0.1
Feb 6, 6 AM $0.0000422
-1.59%
$974 $0.1
Feb 6, 5 AM $0.0000429
+2.66%
$990 $0.1
Feb 6, 4 AM $0.0000417
+1.61%
$964 $0.1
Feb 6, 3 AM $0.000041
-0.68%
$947 $0.1
Feb 6, 2 AM $0.0000413
-1.54%
$954 $0.1
Feb 6, 1 AM $0.0000419
+1.86%
$966 $0.1
Feb 6, 12 AM $0.0000412
-0.27%
$951 $0.1
Feb 5, 11 PM $0.0000416
-1.31%
$961 $0.1
Feb 5, 10 PM $0.0000422
+1.62%
$975 $0.1
Feb 5, 9 PM $0.0000417
+0.60%
$962 $0.1
Feb 5, 8 PM $0.0000418
-2.00%
$966 $0.1
Feb 5, 7 PM $0.0000428
-1.50%
$989 $0.1
Feb 5, 6 PM $0.0000431
-1.19%
$995 $0.1
Feb 5, 5 PM $0.0000439
-2.78%
$1,012 $0.1
Feb 5, 4 PM $0.0000448
+0.50%
$1,034 $0.1
Download