Fort Major Historical Data

FMJ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.00198
-7.48%
$45,886 $5
Sep 30, 2024 $0.00215
-5.71%
$49,527 $5
Sep 29, 2024 $0.00228
-0.90%
$52,739 $5
Sep 28, 2024 $0.00231
-1.90%
$53,394 $6
Sep 27, 2024 $0.00236
+4.07%
$54,446 $6
Sep 26, 2024 $0.00227
+5.03%
$52,381 $5
Sep 25, 2024 $0.00216
-3.70%
$49,868 $5
Sep 24, 2024 $0.00224
+6.98%
$51,796 $5
Sep 23, 2024 $0.00209
+11.93%
$48,342 $9
Sep 22, 2024 $0.00187
+6.48%
$43,189 $141
Sep 21, 2024 $0.00186
+1.05%
$42,894 $21
Sep 20, 2024 $0.00184
+29.23%
$42,393 $212
Sep 19, 2024 $0.00142
-1.48%
$32,799 $43
Sep 18, 2024 $0.00143
-27.31%
$33,048 $318
Sep 17, 2024 $0.00198
-2.43%
$45,740 $78
Sep 16, 2024 $0.00203
-3.76%
$46,965 $308
Sep 15, 2024 $0.00211
-4.19%
$48,826 $267
Sep 14, 2024 $0.00221
+0.05%
$51,008 $454
Sep 13, 2024 $0.00221
-4.09%
$50,913 $4,109
Download